Trading Signals: BNDX Stock Price Prediction and Forecast

^ BNDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2016

Trading Signals: BNDX Stock Price Prediction and Forecast (Tue. Jun. 4, 2013 - Fri. Dec. 22, 2023)

(Vanguard Total International Bond Index Fund ETF)
BNDX latest price $55.8600 (0.07%) ($55.7300 - $55.8900) on Fri. Jul. 22, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.19% (three month average)
RSI   54
Latest Price   $55.8600(0.07%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   BNDX declines -0.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support BNDX advance at 0% a week (0% probability)
LQD(55%)    BWX(52%)    BND(51%)    VCIT(49%)    VCSH(46%)
Factors Impacting BNDX price   BNDX will decline at least -0.095% in a week (0% probabilities).
TBT(-47%)    UUP(-12%)    OIH(-9%)    XOP(-5%)    USO(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.095% (StdDev 0.19%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $55.81(0.09%)
10 Day Moving Average   $55.86(0%)
20 Day Moving Average   $55.81(0.09%)
To recent high   -0.4%
To recent low   3%
Market Cap   $N/A

$. BNDX price fluctuates within 0.41% (three month std-dev: 0.19%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160822

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_22_2016	54.8	55.81	55.86	55.81	55.83	55.8	55.86(0.07%)	DP	OpenShort	-65	0.2	-7	-0	5	-42	0.43	68%	0.04	85.4	0.19%	0	0.2	54	0
2	Jul_21_2016	54.78	55.76	55.88	55.79	55.83	55.81	55.82(-0.04%)	DT	OpenShort	-75	0.1	-22	0	-17	-37	0.59	65%	0.02	57.1	0.2%	0	0.2	55	0
3	Jul_20_2016	54.77	55.72	55.89	55.81	55.81	55.86	55.84(0%)	N/A	N/A	0	0.1	1	10	6	-13	0.48	65%	0.04	47.7	0.2%	0	0.3	54	0
4	Jul_19_2016	54.75	55.68	55.91	55.81	55.82	55.81	55.84(0.23%)	UT	OpenLong	75	0	12	-0	10	16	0.55	65%	0.04	45.7	0.2%	0	0.4	58	0
5	Jul_18_2016	54.73	55.64	55.92	55.84	55.84	55.76	55.71(-0.09%)	CR	SmallShort	-20	-0.3	-22	-10	-36	22	0.5	64%	0.04	41.9	0.2%	0	0.2	60	0

6	Jul_15_2016	54.71	55.61	55.92	55.9	55.87	55.84	55.76(-0.27%)	N/A	N/A	0	-0.3	-13	-10	-42	76	2.28	64%	0.02	45.5	0.2%	0	0.3	71	0
7	Jul_14_2016	54.7	55.59	55.93	55.97	55.93	55.92	55.91(-0.13%)	UD	OpenLong	65	-0.1	37	-0	-3	158	0.71	67%	0.04	53.2	0.2%	0	0.7	79	0
8	Jul_13_2016	54.68	55.55	55.92	55.98	55.93	55.9	55.98(0.29%)	UD	OpenLong	65	0	40	-10	-12	196	0.44	67%	0.04	57.1	0.2%	0	1	75	0
9	Jul_12_2016	54.66	55.51	55.89	55.99	55.97	55.94	55.82(-0.39%)	UD	OpenLong	65	-0.4	34	-0	-36	245	0.52	65%	0.04	59.7	0.19%	0	0.7	74	0
10	Jul_11_2016	54.64	55.47	55.86	56.02	56	56.04	56.04(-0.11%)	UD	OpenLong	75	0	96	0	26	307	1.12	70%	0.05	64.1	0.19%	0	1.3	77	0

11	Jul_8_2016	54.61	55.42	55.76	55.97	55.98	55.99	56.1(0.29%)	UT	HoldLong	65	0.3	103	0	37	299	0.7	70%	0.04	64.5	0.19%	0	1.6	78	0
12	Jul_7_2016	54.59	55.36	55.64	55.89	55.89	55.96	55.94(-0.18%)	UD	OpenLong	75	0.1	76	10	12	268	0.95	68%	0.04	67.1	0.18%	0	1.5	70	0
13	Jul_6_2016	54.57	55.31	55.54	55.85	55.83	55.98	56.04(0.09%)	UT	OpenLong	75	0.5	121	20	73	266	0.58	70%	0.06	68.1	0.18%	0	1.9	70	0
14	Jul_5_2016	54.54	55.25	55.43	55.77	55.75	55.82	55.99(0.38%)	UT	OpenLong	75	0.6	116	10	74	243	0.52	72%	0.04	72.6	0.18%	0	2.2	73	0
15	Jul_1_2016	54.52	55.19	55.34	55.67	55.66	55.68	55.78(0.14%)	UT	OpenLong	75	0.4	76	0	37	191	1.38	69%	0.04	77.8	0.18%	0	2	67	0

16	Jun_30_2016	54.5	55.15	55.26	55.52	55.6	55.69	55.7(-0.07%)	UD	OpenLong	75	0.6	96	20	74	163	0.79	69%	0.04	72.5	0.18%	0	2	68	0
17	Jun_29_2016	54.48	55.1	55.21	55.34	55.44	55.65	55.74(0.16%)	UT	OpenLong	75	1.5	108	30	101	127	0.7	71%	0.04	61.7	0.18%	0	2.5	70	0
18	Jun_28_2016	54.46	55.05	55.15	55.19	55.25	55.51	55.65(0.32%)	UT	OpenLong	75	2.1	125	40	131	106	1.62	71%	0.04	57.5	0.18%	0	2.7	71	0
19	Jun_27_2016	54.44	55	55.08	55.05	55.08	55.24	55.47(0.78%)	UT	OpenLong	75	2.3	93	20	104	58	0.7	70%	0.04	51.5	0.18%	0	2.6	66	0
20	Jun_24_2016	54.42	54.96	55.08	54.96	54.98	54.99	55.04(0.4%)	UT	OpenLong	75	0.5	16	0	19	8	0.56	64%	0.02	55.6	0.15%	0	0.5	57	0

21	Jun_23_2016	54.41	54.95	55.04	54.97	54.97	54.93	54.82(-0.25%)	DT	OpenShort	-75	-1	-29	-10	-35	-10	0.55	60%	0.02	63	0.15%	0	-0.9	44	0
22	Jun_22_2016	54.4	54.94	55.04	55.04	55.01	54.96	54.96(0%)	N/A	N/A	0	-0.5	-26	-10	-45	33	0.36	64%	0.04	71	0.14%	0	0.1	60	0
23	Jun_21_2016	54.38	54.92	55.04	55.1	55.08	55	54.96(-0.15%)	N/A	N/A	0	-0.8	-13	-10	-40	70	0.98	64%	0.02	75.8	0.14%	0	0.2	62	0
24	Jun_20_2016	54.37	54.91	55.06	55.12	55.14	55.06	55.04(-0.05%)	N/A	N/A	0	-0.4	-8	-10	-43	99	0.48	67%	0.04	72.2	0.14%	0	0.7	67	0
25	Jun_17_2016	54.35	54.88	55.04	55.13	55.16	55.16	55.07(-0.2%)	UD	OpenLong	65	-0.3	15	0	-22	124	0.43	71%		71.1	0.14%	0	0.9	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.