Trading Signals: BNDX Stock Price Prediction and Forecast

^ BNDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2016

Trading Signals: BNDX Stock Price Prediction and Forecast (Tue. Jun. 4, 2013 - Fri. Dec. 22, 2023)

(Vanguard Total International Bond Index Fund ETF)
BNDX latest price $54.6000 (0%) ($54.5200 - $54.6800) on Mon. May. 9, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.16% (three month average)
RSI   51
Latest Price   $54.6000(0%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   BNDX advances 0.1% a day on average for past five trading days.
Weekly Trend   BNDX advances 0.1% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support BNDX advance at 0% a week (0% probability)
LQD(55%)    BND(52%)    BWX(52%)    VCIT(49%)    VCSH(46%)
Factors Impacting BNDX price   BNDX will decline at least -0.08% in a week (0% probabilities).
TBT(-48%)    UUP(-11%)    OIH(-9%)    XOP(-6%)    USO(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.08% (StdDev 0.16%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $54.54(0.11%)
10 Day Moving Average   $54.42(0.33%)
20 Day Moving Average   $54.44(0.29%)
To recent high   0%
To recent low   1.8%
Market Cap   $N/A

$. BNDX price fluctuates within 0.22% (three month std-dev: 0.16%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160609

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_9_2016	53.87	54.44	54.42	54.54	54.55	54.61	54.6(0%)	UT	HoldLong	50	0.5	41	10	34	62	0.5	57%	0.02	4.5	0.16%	0	1.3	51	INF
2	May_6_2016	53.86	54.44	54.39	54.49	54.51	54.56	54.6(0.09%)	UT	OpenLong	75	0.9	46	10	49	38	0.6	57%	0.04	-4.5	0.16%	0	1.4	53	INF
3	May_5_2016	53.84	54.44	54.36	54.43	54.44	54.49	54.55(0.17%)	N/A	N/A	0	1	18	10	27	-8	0.74	57%	0.04	-13.6	0.16%	0	1	45	INF
4	May_4_2016	53.82	54.44	54.34	54.38	54.39	54.47	54.46(-0.02%)	N/A	N/A	0	0.7	20	10	38	-34	0.84	55%	0.02	-30	0.16%	0	0.3	45	INF
5	May_3_2016	53.81	54.43	54.34	54.34	54.35	54.4	54.47(0.22%)	RB	SmallLong	20	1.1	28	10	51	-40	0.63	55%	0.04	-40.9	0.16%	0	0.3	46	INF

6	May_2_2016	53.79	54.43	54.35	54.29	54.29	54.4	54.35(0.02%)	DP	OpenShort	-65	0.5	-14	0	7	-76	0.59	52%	0.02	-50	0.16%	0	-0.7	44	INF
7	Apr_29_2016	53.78	54.44	54.36	54.29	54.28	54.31	54.34(0.15%)	DP	OpenShort	-65	0.6	-12	0	11	-82	0.96	56%	0.04	-54.5	0.16%	0	-0.8	39	INF
8	Apr_28_2016	53.76	54.45	54.38	54.27	54.27	54.28	54.26(-0.02%)	DT	OpenShort	-75	-0.1	-23	0	0	-90	2.27	56%	0.02	-54.5	0.16%	0	-1.6	32	INF
9	Apr_27_2016	53.75	54.46	54.41	54.3	54.28	54.25	54.27(0.11%)	DP	OpenShort	-75	-0.3	-39	-0	-23	-87	0.51	59%	0.02	-45	0.17%	0	-1.7	34	INF
10	Apr_26_2016	53.74	54.48	54.44	54.36	54.32	54.26	54.21(-0.13%)	DT	OpenShort	-75	-1.5	-53	-10	-45	-78	0.79	59%	0.04	-27.8	0.17%	0	-2.7	32	INF

11	Apr_25_2016	53.72	54.48	54.46	54.42	54.4	54.32	54.28(-0.09%)	DT	OpenShort	-75	-1.8	-46	-10	-41	-59	0.47	62%	0.02	0	0.17%	0	-2.7	32	INF
12	Apr_22_2016	53.71	54.5	54.49	54.46	54.47	54.39	54.33(-0.11%)	DT	OpenShort	-75	-1.9	-45	-10	-45	-43	1.76	62%	0.04	15.4	0.17%	0	-2.4	46	INF
13	Apr_21_2016	53.69	54.5	54.51	54.51	54.5	54.49	54.39(-0.33%)	DT	OpenShort	-75	-2	-27	-0	-32	-13	0.46	62%	0.02	63.6	0.17%	0	-2	48	INF
14	Apr_20_2016	53.68	54.5	54.51	54.54	54.54	54.55	54.57(0.07%)	UT	OpenLong	75	0.5	17	0	16	18	0.58	69%	0.04	90.9	0.16%	0	1	52	INF
15	Apr_19_2016	53.66	54.51	54.51	54.53	54.52	54.52	54.53(0.06%)	UT	OpenLong	75	0	4	-0	4	5	0.58	65%	0.02	118.2	0.17%	0	0.3	46	INF

16	Apr_18_2016	53.65	54.5	54.51	54.51	54.52	54.52	54.5(-0.15%)	DT	OpenShort	-75	-0.1	-3	0	-2	-4	0.5	65%	0.02	123.1	0.17%	0	0	45	INF
17	Apr_15_2016	53.64	54.49	54.53	54.52	54.51	54.53	54.58(0.11%)	UT	OpenLong	75	0.7	12	0	13	9	0.59	65%	0.02	126.7	0.17%	0	1.1	65	INF
18	Apr_14_2016	53.63	54.47	54.51	54.51	54.5	54.5	54.52(0.02%)	UT	OpenLong	75	0.1	1	-0	0	4	0.61	60%	0.04	129.4	0.17%	0	0.6	54	INF
19	Apr_13_2016	53.61	54.46	54.51	54.51	54.52	54.48	54.51(0.11%)	N/A	N/A	0	-0.1	-5	-10	-10	9	0.43	62%	0.02	109.1	0.18%	0	0.4	57	INF
20	Apr_12_2016	53.6	54.43	54.52	54.52	54.53	54.51	54.45(-0.15%)	CR	SmallShort	-20	-0.5	-12	-0	-21	15	0.46	62%	0.02	82.1	0.18%	0	0.1	54	INF

21	Apr_11_2016	53.59	54.41	54.53	54.55	54.54	54.56	54.53(-0.05%)	UD	OpenLong	75	-0.1	16	0	6	46	0.4	62%	0.04	72.7	0.18%	0	0.7	63	INF
22	Apr_8_2016	53.57	54.39	54.52	54.53	54.55	54.55	54.56(0.02%)	UT	OpenLong	75	0.2	25	0	18	47	0.72	62%	0.02	65.7	0.18%	0	0.9	64	INF
23	Apr_7_2016	53.56	54.35	54.51	54.53	54.5	54.53	54.55(0.04%)	UT	HoldLong	50	0.2	8	0	-4	45	1.38	62%	0.04	52.5	0.18%	0	0.9	69	INF
24	Apr_6_2016	53.54	54.33	54.5	54.51	54.49	54.55	54.53(-0.07%)	UD	OpenLong	75	0.1	31	10	18	71	1	65%	0.02	55	0.18%	0	0.9	73	INF
25	Apr_5_2016	53.53	54.31	54.48	54.52	54.5	54.47	54.57(0.22%)	UT	HoldLong	65	0.2	29	-0	9	89	0.88	65%		56.1	0.19%	0	1.2	79	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.