Trading Signals: BNDX Stock Price Prediction and Forecast

^ BNDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2016

Trading Signals: BNDX Stock Price Prediction and Forecast (Tue. Jun. 4, 2013 - Fri. Dec. 22, 2023)

(Vanguard Total International Bond Index Fund ETF)
BNDX latest price $53.6800 (0.15%) ($53.5900 - $53.7000) on Wed. Feb. 3, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.23% (three month average)
RSI   63
Latest Price   $53.6800(0.15%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   BNDX advances 0.2% a day on average for past five trading days.
Weekly Trend   BNDX advances 0.5% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support BNDX advance at 0% a week (0% probability)
LQD(55%)    BND(52%)    BWX(51%)    VCIT(49%)    VCSH(46%)
Factors Impacting BNDX price   BNDX will decline at least -0.115% in a week (0% probabilities).
TBT(-48%)    UUP(-11%)    OIH(-9%)    XOP(-6%)    USO(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.115% (StdDev 0.23%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $53.55(0.24%)
10 Day Moving Average   $53.37(0.58%)
20 Day Moving Average   $53.23(0.85%)
To recent high   0%
To recent low   2%
Market Cap   $N/A

$. BNDX price fluctuates within 0.39% (three month std-dev: 0.23%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160303

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_3_2016	53.03	53.23	53.37	53.55	53.57	53.61	53.68(0.15%)	UT	OpenLong	75	0.6	60	10	34	136	0.72	51%	0.02	84.6	0.23%	0	2.1	63	INF
2	Feb_2_2016	53.02	53.19	53.31	53.47	53.49	53.56	53.6(0.17%)	UT	OpenLong	75	0.7	52	10	30	116	1.62	48%	0.02	77.8	0.23%	0	2.2	65	INF
3	Feb_1_2016	53.01	53.16	53.24	53.38	53.41	53.54	53.51(-0.11%)	UD	OpenLong	75	0.8	58	20	46	93	1.78	48%	0.02	78.1	0.24%	0	2.1	65	INF
4	Jan_29_2016	53	53.12	53.2	53.31	53.31	53.43	53.57(0.32%)	UT	OpenLong	75	1.7	63	20	56	82	0.99	46%	0.02	78.6	0.24%	0	3	64	INF
5	Jan_28_2016	52.99	53.08	53.14	53.21	53.22	53.29	53.4(0.21%)	UT	OpenLong	75	1.6	37	10	34	44	0.57	43%	0	60.9	0.24%	0	2.7	60	INF

6	Jan_27_2016	52.99	53.05	53.12	53.16	53.16	53.2	53.29(0.3%)	UT	OpenLong	75	1.2	23	10	21	28	0.43	45%	0.02	42.9	0.24%	0	2.2	53	INF
7	Jan_26_2016	52.98	53.04	53.09	53.12	53.13	53.15	53.13(-0.08%)	UD	OpenLong	75	0.1	19	0	18	22	0.64	43%	0	30.4	0.24%	0	0.8	56	INF
8	Jan_25_2016	52.98	53.02	53.08	53.08	53.11	53.15	53.17(0.25%)	UT	OpenLong	75	0.8	6	0	5	10	0.59	43%	0	17.4	0.24%	0	1.2	56	INF
9	Jan_22_2016	52.98	53.02	53.07	53.07	53.11	53.15	53.04(-0.21%)	UD	OpenLong	75	-0.3	4	0	2	11	0.68	43%	0	19	0.23%	0	0.3	57	INF
10	Jan_21_2016	52.98	53.01	53.07	53.06	53.08	53.11	53.15(0.09%)	UT	OpenLong	75	0.7	19	10	15	29	0.79	43%	0.02	21.7	0.24%	0	1.2	64	INF

11	Jan_20_2016	52.97	53.01	53.08	53.06	53.06	53.04	53.1(0.3%)	UT	HoldLong	50	0.3	5	-0	-7	40	0.65	43%	0	30.4	0.24%	0	0.8	64	INF
12	Jan_19_2016	52.97	53.01	53.06	53.07	53.08	53.06	52.94(-0.3%)	UD	OpenLong	65	-1.1	2	-0	-10	38	1.15	41%	0.02	30.4	0.23%	0	-0.5	48	INF
13	Jan_15_2016	52.96	53	53.07	53.07	53.09	53.09	53.1(0.13%)	UT	OpenLong	75	0.2	13	0	0	52	0.78	43%	0	30.4	0.23%	0	0.8	59	INF
14	Jan_14_2016	52.96	52.99	53.05	53.08	53.07	53.1	53.03(-0.32%)	UD	OpenLong	65	-0.4	13	0	-1	54	1.2	45%	0.02	21.7	0.23%	0	0.3	58	INF
15	Jan_13_2016	52.95	52.98	53.03	53.09	53.08	53.09	53.2(0.23%)	UT	OpenLong	75	0.9	25	0	15	53	0.55	47%	0	17.4	0.23%	0	1.8	53	INF

16	Jan_12_2016	52.95	52.98	52.99	53.08	53.06	53.04	53.08(0.13%)	UD	OpenLong	65	0	2	-0	-7	29	0.4	47%	0.02	17.4	0.23%	0	0.9	48	INF
17	Jan_11_2016	52.94	52.98	52.98	53.06	53.09	53.07	53.01(-0.11%)	UD	OpenLong	75	-0.5	6	-0	0	23	0.69	47%	-0.02	23.8	0.23%	0	0.4	48	INF
18	Jan_8_2016	52.95	52.97	52.96	53.05	53.07	53.09	53.07(-0.02%)	UD	OpenLong	75	0.2	12	0	9	22	1.29	47%	0	38.1	0.23%	0	0.9	55	INF
19	Jan_7_2016	52.95	52.97	52.94	53.01	53.04	53.1	53.08(-0.15%)	UD	OpenLong	75	0.6	22	10	24	17	1.31	47%	0	19	0.23%	0	1.1	58	INF
20	Jan_6_2016	52.95	52.96	52.93	52.96	52.98	53.06	53.16(0.38%)	UT	OpenLong	75	1.8	37	10	43	17	0.58	47%	0.02	0	0.23%	0	1.8	59	INF

21	Jan_5_2016	52.94	52.95	52.92	52.88	52.9	52.97	52.96(-0.06%)	N/A	N/A	0	0.8	16	10	23	-7	1.12	44%	0	-31.6	0.22%	0	0.1	49	INF
22	Jan_4_2016	52.94	52.94	52.93	52.89	52.9	52.89	52.99(0.21%)	N/A	N/A	0	1	13	0	19	-6	1.25	44%	0	-52.6	0.22%	0	0.5	46	INF
23	Dec_31_2015	52.94	52.92	52.93	52.86	52.85	52.83	52.88(0.17%)	N/A	N/A	0	0.2	0	-0	7	-21	1.15	47%	0	-69.6	0.23%	0	-0.3	46	INF
24	Dec_30_2015	52.94	52.94	52.92	52.85	52.84	52.81	52.79(0.04%)	DP	OpenShort	-75	-0.4	-34	-0	-29	-48	0.72	47%	-0.02	-65.4	0.23%	0	-1.1	41	INF
25	Dec_29_2015	52.95	52.96	52.93	52.91	52.87	52.88	52.77(-0.47%)	DT	OpenShort	-75	-0.9	-22	-0	-17	-35	0.7	47%		-46.4	0.23%	0	-1.3	40	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.