Trading Signals: BNDX Stock Price Prediction and Forecast

^ BNDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2015

Trading Signals: BNDX Stock Price Prediction and Forecast (Tue. Jun. 4, 2013 - Fri. Dec. 22, 2023)

(Vanguard Total International Bond Index Fund ETF)
BNDX latest price $52.7300 (-0.38%) ($52.6500 - $52.8400) on Wed. Aug. 5, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.26% (three month average)
RSI   66
Latest Price   $52.7300(-0.38%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   BNDX advances 0.3% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BNDX advance at 0% a week (0% probability)
LQD(55%)    BND(52%)    BWX(50%)    TLT(46%)    PCY(40%)
Factors Impacting BNDX price   BNDX will decline at least -0.13% in a week (0% probabilities).
TBT(-48%)    UUP(-10%)    OIH(-10%)    USO(-7%)    XOP(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.13% (StdDev 0.26%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $52.91(-0.34%)
10 Day Moving Average   $52.88(-0.28%)
20 Day Moving Average   $52.69(0.08%)
To recent high   -0.8%
To recent low   1.4%
Market Cap   $N/A

$. BNDX price fluctuates within 0.46% (three month std-dev: 0.26%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150905

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_5_2015	53.04	52.69		52.91	52.9	52.85	52.73(-0.38%)	N/A	N/A	0	-0.7	-2	-10	-21	56	0.37	41%	-0.02	67.4	0.26%	0	0.2	66	0
2	Aug_4_2015	53.05	52.67	52.88	52.93	52.94	52.92	52.93(-0.06%)	UD	OpenLong	75	0	21	-0	1	79	0.53	41%	-0.02	71.7	0.26%	0	1.1	81	0
3	Aug_3_2015	53.06	52.65	52.85	52.91	52.91	52.95	52.96(-0.04%)	UD	OpenLong	75	0.2	23	10	1	90	0.86	41%	-0.02	72.3	0.26%	0	1.2	88	0
4	Jul_31_2015	53.07	52.61	52.82	52.9	52.9	52.96	52.98(0.06%)	UT	HoldLong	65	0.3	46	10	24	113	0.51	41%	-0.02	72.9	0.26%	0	1.5	89	0
5	Jul_30_2015	53.08	52.56	52.78	52.88	52.87	52.87	52.95(0.23%)	UT	HoldLong	65	0.3	39	-0	13	116	0.41	41%	-0.02	65.3	0.26%	0	1.5	86	0

6	Jul_29_2015	53.09	52.53	52.73	52.85	52.86	52.83	52.83(-0.04%)	UD	OpenLong	65	-0.1	27	-0	-1	110	0.28	38%	-0.02	62.5	0.26%	0	1.2	75	0
7	Jul_28_2015	53.1	52.5	52.7	52.82	52.84	52.87	52.85(-0.09%)	UD	OpenLong	75	0.1	32	10	8	104	0.56	38%	-0.02	65.2	0.28%	0	1.5	74	0
8	Jul_27_2015	53.11	52.47	52.64	52.77	52.79	52.89	52.9(0.04%)	UT	OpenLong	75	0.6	45	10	28	97	0.47	38%	0	63.6	0.28%	0	1.9	73	0
9	Jul_24_2015	53.11	52.43	52.58	52.72	52.72	52.81	52.88(0.19%)	UT	HoldLong	65	0.7	50	10	35	95	0.46	40%	-0.02	54.8	0.28%	0	2	81	0
10	Jul_23_2015	53.12	52.4	52.52	52.65	52.66	52.7	52.78(0.21%)	UT	HoldLong	65	0.7	39	10	23	86	0.27	40%	-0.02	52.6	0.28%	0	1.9	81	0

11	Jul_22_2015	53.13	52.37	52.48	52.6	52.61	52.64	52.67(0.1%)	UT	OpenLong	75	0.4	29	0	12	78	0.56	39%	-0.02	50	0.28%	0	1.7	67	0
12	Jul_21_2015	53.14	52.35	52.45	52.56	52.57	52.63	52.62(-0.06%)	UD	OpenLong	75	0.4	36	10	22	77	0.38	39%	-0.02	51.6	0.28%	0	1.7	57	0
13	Jul_20_2015	53.15	52.32	52.43	52.49	52.52	52.59	52.65(0.19%)	UT	OpenLong	75	1.1	44	10	33	75	0.36	39%	-0.02	37.9	0.28%	0	2.2	64	0
14	Jul_17_2015	53.16	52.31	52.38	52.42	52.43	52.51	52.55(0.08%)	UT	OpenLong	75	0.9	37	10	29	59	0.64	39%	-0.04	25.9	0.28%	0	1.7	65	0
15	Jul_16_2015	53.18	52.29	52.33	52.37	52.34	52.44	52.51(0.04%)	UT	OpenLong	75	1.2	30	10	26	40	0.44	39%	-0.02	21.7	0.28%	0	1.8	56	0

16	Jul_15_2015	53.19	52.28	52.3	52.35	52.34	52.34	52.49(0.42%)	UT	OpenLong	75	1.3	24	0	21	32	0.48	39%	-0.02	28.6	0.28%	0	1.9	56	0
17	Jul_14_2015	53.2	52.26	52.29	52.33	52.29	52.24	52.27(-0.02%)	N/A	N/A	0	-0.6	-2	-10	-9	21	0.69	37%	-0.04	31.6	0.27%	0	0.1	50	0
18	Jul_13_2015	53.22	52.26	52.28	52.37	52.33	52.23	52.28(-0.04%)	N/A	N/A	0	-0.8	-11	-20	-23	26	1.19	37%	-0.02	42.9	0.27%	0	0.1	53	0
19	Jul_10_2015	53.23	52.27	52.27	52.34	52.39	52.34	52.3(-0.17%)	N/A	N/A	0	-0.4	-1	-0	-6	15	0.56	37%	-0.02	33.3	0.27%	0	0.3	46	0
20	Jul_9_2015	53.24	52.26	52.26	52.29	52.36	52.43	52.39(-0.04%)	UD	OpenLong	75	0.9	13	10	13	14	0.74	37%	-0.02	14.3	0.27%	0	1.2	55	0

21	Jul_8_2015	53.25	52.24	52.25	52.25	52.28	52.44	52.41(-0.08%)	UD	OpenLong	75	1.3	28	20	33	11	0.92	37%	-0.04	-8.7	0.27%	0	1.4	51	0
22	Jul_7_2015	53.27	52.23	52.23	52.24	52.23	52.3	52.45(0.61%)	UT	OpenLong	75	1.9	37	10	44	15	0.8	37%	0	-38.1	0.27%	0	2	56	0
23	Jul_6_2015	53.27	52.22	52.2	52.24	52.23	52.12	52.13(0.15%)	DP	OpenShort	-75	-0.6	-12	-10	-8	-24	5.26	32%	-0.04	-89.5	0.26%	0	-0.9	43	0
24	Jul_2_2015	53.29	52.23	52.23	52.19	52.23	52.16	52.05(-0.33%)	DT	OpenShort	-75	-1.4	-30	-0	-29	-32	0.66	32%	-0.04	-126.3	0.26%	0	-1.8	42	0
25	Jul_1_2015	53.31	52.25	52.24	52.23	52.2	52.28	52.22(-0.29%)	N/A	N/A	0	-0.1	5	10	8	-6	3.4	34%		-142.1	0.26%	0	-0.3	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.