Trading Signals: BNDX Stock Price Prediction and Forecast

^ BNDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 4, 2015

Trading Signals: BNDX Stock Price Prediction and Forecast (Tue. Jun. 4, 2013 - Fri. Dec. 22, 2023)

(Vanguard Total International Bond Index Fund ETF)
BNDX latest price $53.9000 (-0.09%) ($53.8000 - $53.9400) on Wed. Feb. 4, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.18% (three month average)
RSI   58
Latest Price   $53.9000(-0.09%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   BNDX declines -0.1% a day on average for past five trading days.
Weekly Trend   BNDX advances 0.3% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BNDX advance at 0% a week (0% probability)
LQD(55%)    BND(52%)    BWX(48%)    TLT(46%)    TIP(41%)
Factors Impacting BNDX price   BNDX will decline at least -0.09% in a week (0% probabilities).
TBT(-49%)    OIH(-10%)    UUP(-8%)    USO(-7%)    XOP(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.09% (StdDev 0.18%)
Hourly BBV 0 ()
Intraday Trend -0%

5 Day Moving Average   $53.99(-0.17%)
10 Day Moving Average   $53.96(-0.11%)
20 Day Moving Average   $53.77(0.24%)
To recent high   -0.3%
To recent low   3%
Market Cap   $N/A

$. BNDX price fluctuates within 0.45% (three month std-dev: 0.18%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: 0%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.38%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.32%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150304

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_4_2015	52.76	53.77	53.96	53.99	54	53.94	53.9(-0.09%)	N/A	N/A	0	-0.4	-2	-10	-32	87	1.26	73%	0.04	73.3	0.18%	0	0.5	58	0
2	Feb_3_2015	52.74	53.74	53.95	54.02	54.02	54.02	53.95(-0.22%)	UD	OpenLong	65	-0.3	22	0	-11	122	2.69	73%	0.04	80.9	0.18%	0	0.8	63	0
3	Feb_2_2015	52.72	53.71	53.93	54.01	54.03	54.06	54.07(0.02%)	UT	OpenLong	75	0.2	50	0	18	144	1.15	76%	0.06	83.3	0.18%	0	1.4	68	0
4	Jan_30_2015	52.69	53.68	53.9	53.99	54	54.03	54.06(0.15%)	UT	OpenLong	75	0.3	53	0	17	160	0.86	76%	0.04	91.5	0.18%	0	1.5	70	0
5	Jan_29_2015	52.67	53.63	53.83	53.98	54	53.99	53.98(-0.09%)	UD	OpenLong	75	0	50	0	13	162	0.61	76%	0.04	97.8	0.18%	0	1.5	68	0

6	Jan_28_2015	52.65	53.59	53.8	53.93	53.98	53.98	54.03(0.22%)	UT	OpenLong	75	0.4	56	0	21	162	0.6	76%	0.04	85.7	0.18%	0	1.7	68	0
7	Jan_27_2015	52.63	53.54	53.75	53.88	53.93	53.97	53.91(-0.09%)	UD	OpenLong	75	0.1	48	10	13	152	0.48	75%	0.04	81.6	0.18%	0	1.4	64	0
8	Jan_26_2015	52.61	53.5	53.71	53.84	53.88	53.98	53.96(-0.13%)	UD	OpenLong	75	0.5	74	20	45	161	0.6	75%	0.04	79.6	0.18%	0	1.8	69	0
9	Jan_23_2015	52.59	53.45	53.65	53.79	53.82	53.89	54.03(0.6%)	UT	OpenLong	75	0.9	95	10	73	159	0.82	75%	0.04	73.5	0.18%	0	2.2	71	0
10	Jan_22_2015	52.57	53.39	53.58	53.66	53.74	53.77	53.71(-0.13%)	UD	OpenLong	75	0.2	46	10	20	124	0.57	71%	0.04	69.8	0.16%	0	1.4	71	0

11	Jan_21_2015	52.55	53.36	53.55	53.65	53.68	53.75	53.78(0.15%)	UT	OpenLong	75	0.5	62	10	33	148	0.57	71%	0.04	68.9	0.16%	0	1.8	72	0
12	Jan_20_2015	52.53	53.33	53.52	53.6	53.65	53.7	53.7(-0.04%)	UD	OpenLong	75	0.4	74	10	46	157	0.94	71%	0.02	69.8	0.16%	0	1.6	72	0
13	Jan_16_2015	52.52	53.29	53.48	53.56	53.6	53.61	53.72(0.58%)	UT	OpenLong	75	0.7	64	0	32	159	0.43	60%	0.04	73.2	0.16%	0	2	74	0
14	Jan_15_2015	52.5	53.26	53.44	53.49	53.55	53.61	53.41(-0.47%)	UD	OpenLong	75	-0.4	44	10	11	142	1.3	58%	0.02	74.4	0.17%	0	0.7	70	0
15	Jan_14_2015	52.49	53.24	53.41	53.48	53.5	53.59	53.66(0.24%)	UT	HoldLong	65	0.9	84	10	53	175	0.35	64%	0.04	82.1	0.16%	0	2	82	0

16	Jan_13_2015	52.47	53.2	53.36	53.43	53.43	53.5	53.53(0.09%)	UT	OpenLong	75	0.5	65	10	36	153	0.7	64%	0.02	91.7	0.16%	0	1.7	68	0
17	Jan_12_2015	52.46	53.17	53.32	53.42	53.4	53.41	53.48(0.22%)	UT	OpenLong	75	0.3	55	0	24	148	0.43	64%	0.04	102.9	0.16%	0	1.7	70	0
18	Jan_9_2015	52.44	53.13	53.27	53.42	53.38	53.37	53.36(-0.06%)	UD	OpenLong	65	-0.2	30	-0	-4	130	0.33	62%	0.02	102.9	0.16%	0	1.3	69	0
19	Jan_8_2015	52.43	53.1	53.23	53.39	53.37	53.39	53.39(-0.04%)	UD	OpenLong	75	0	47	0	16	138	2.17	62%	0.04	102.8	0.16%	0	1.5	66	0
20	Jan_7_2015	52.41	53.07	53.19	53.33	53.34	53.4	53.41(-0.07%)	UD	OpenLong	75	0.4	61	10	40	125	0.39	63%	0.02	94.4	0.16%	0	1.8	67	0

21	Jan_6_2015	52.4	53.03	53.16	53.28	53.27	53.35	53.45(0.23%)	UT	OpenLong	75	0.9	70	10	52	122	0.52	63%	0.04	83.3	0.16%	0	2.2	73	0
22	Jan_5_2015	52.38	52.98	53.12	53.2	53.21	53.28	53.33(-0.04%)	UD	OpenLong	75	0.7	68	10	54	108	0.65	61%	0.02	66.7	0.16%	0	1.8	73	0
23	Jan_2_2015	52.37	52.94	53.08	53.14	53.16	53.18	53.35(0.45%)	UT	HoldLong	65	1	55	0	43	92	0.45	61%	0.06	50	0.16%	0	2	76	0
24	Dec_31_2014	52.34	52.91	53.05	53.06	53.1	53.14	53.11(-0.06%)	UD	OpenLong	75	0.3	32	10	19	72	0.64	58%	0.02	44.4	0.15%	0	1.1	68	0
25	Dec_30_2014	52.33	52.89	53.04	53.04	53.05	53.13	53.14(0.11%)	UT	HoldLong	65	0.5	49	10	34	94	0.47	58%		44.4	0.15%	0	1.3	76	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.