Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNDX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 16, 2014

Trading Signals: BNDX Stock Price Prediction and Forecast (Tue. Jun. 4, 2013 - Fri. Dec. 22, 2023)

(Vanguard Total International Bond Index Fund ETF)

BNDX latest price $53.0400 (0.21%) ($52.9000 - $53.0600) on Tue. Dec. 16, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.15% (three month average)
RSI   65
Latest Price   $53.0400(0.21%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  BNDX advances 0.2% a day on average for past five trading days.
Weekly Trend  BNDX advances 0.2% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BNDX advance at 0% a week (0% probability)
  LQD(55%)    BND(52%)    BWX(48%)    TLT(46%)    TIP(41%)  
Factors Impacting BNDX price  BNDX will decline at least -0.075% in a week (0% probabilities).
  TBT(-49%)    OIH(-10%)    UUP(-8%)    USO(-7%)    XOP(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.075% (StdDev 0.15%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $52.89(0.28%)
10 Day Moving Average  $52.75(0.55%)
20 Day Moving Average  $52.69(0.66%)
To recent high  0%
To recent low  2.3%
Market Cap  $N/A
 
 
 

$. BNDX price fluctuates within 0.3% (three month std-dev: 0.15%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150116

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_16_201452.252.6952.7552.89 52.88 52.9553.04(0.21%)UTOpenLong750.9   67   10   59   92   0.32    69%0.0476.70.15%02.265INF
2Dec_15_201452.1852.6652.7152.81 52.82 52.8752.93(0.13%)UTOpenLong750.8   55   10   51   68   1.22    67%0.0271.40.14%01.868INF
3Dec_12_201452.1752.6352.752.74 52.77 52.8152.86(0.13%)UTOpenLong750.9   49   10   49   50   0.24    65%0.02630.14%01.664INF
4Dec_11_201452.1652.6152.752.66 52.71 52.7752.79(-0.04%)UDOpenLong750.9   29   10   29   28   0.3    65%0.0251.90.15%01.365INF
5Dec_10_201452.1552.5952.6852.63 52.67 52.7352.81(0.28%)UTOpenLong751.3   39   10   38   43   0.34    65%0.0448.10.15%01.670INF
 
6Dec_9_201452.1352.5752.6752.63 52.67 52.6552.66(0.19%)UTOpenLong750.4   25   0   18   46   0.33    59%0.02480.14%00.762INF
7Dec_8_201452.1252.5552.6752.61 52.64 52.652.56(0.15%)N/AN/A0-0.4   -14   -0   -30   35   0.51    56%0.0248.10.14%00.156INF
8Dec_5_201452.1152.5552.6752.65 52.66 52.6452.48(-0.32%)N/AN/A0-1.2   -12   -0   -37   62   0.94    56%0.0255.60.14%0-0.455INF
9Dec_4_201452.152.5452.6652.71 52.71 52.6752.65(-0.06%)UDOpenLong65-0.4   10   -10   -21   103   0.67    61%0.0265.50.14%00.768INF
10Dec_3_201452.0952.5252.6452.71 52.75 52.6952.68(0.02%)UDOpenLong65-0.3   11   -10   -24   115   0.27    61%0.0272.40.14%01.171INF
 
11Dec_2_201452.0852.552.6252.73 52.76 52.7552.67(-0.21%)UDOpenLong65-0.4   21   0   -14   127   0.38    55%0.0275.90.14%01.172INF
12Dec_1_201452.0752.4852.652.71 52.75 52.8152.78(0.02%)UTHoldLong650.5   64   10   39   140   0.74    58%0.0475.90.15%0281INF
13Nov_28_201452.0552.4652.5652.66 52.68 52.7752.77(0.04%)UTHoldLong650.8   75   10   55   134   0.19    58%0.0477.80.15%02.281INF
14Nov_26_201452.0352.4452.5352.61 52.62 52.6852.75(0.09%)UTHoldLong651.1   73   10   58   119   0.36    60%0.02760.15%02.482INF
15Nov_25_201452.0252.4152.4952.54 52.55 52.652.7(0.3%)UTHoldLong651.5   54   10   42   89   0.33    62%0.0271.40.15%02.681INF
 
16Nov_24_201452.0152.3952.4552.49 52.49 52.5552.54(-0.04%)UDOpenLong750.6   34   10   23   65   0.46    59%0.0270.60.15%01.774INF
17Nov_21_20145252.3752.4452.47 52.47 52.5152.56(0.11%)UTHoldLong651   46   10   38   71   0.32    59%0.0270.60.15%02.178INF
18Nov_20_201451.9952.3552.4252.45 52.44 52.4352.5(0.21%)UTOpenLong750.6   21   -0   11   52   0.38    59%0.0273.30.15%01.963INF
19Nov_19_201451.9852.3452.452.45 52.44 52.4252.39(-0.1%)N/AN/A0-0.5   -1   -0   -14   37   0.25    57%0.04600.14%00.662INF
20Nov_18_201451.9652.3352.3952.43 52.43 52.4652.44(-0.06%)UDOpenLong750.1   26   0   15   57   0.41    57%0.02400.14%01.473INF
 
21Nov_17_201451.9552.3252.3852.41 52.42 52.4452.47(0.06%)UTHoldLong650.8   30   0   20   59   2.03    57%0.0226.70.14%01.979INF
22Nov_14_201451.9452.3152.3652.4 52.42 52.4152.44(0.08%)UTHoldLong650.6   21   0   9   55   0.29    58%0.0215.40.14%01.977INF
23Nov_13_201451.9352.352.3552.38 52.39 52.452.4(0.02%)UTOpenLong750.3   26   0   14   61   0.51    60%0.0200.14%01.475INF
24Nov_12_201451.9252.2952.3452.37 52.37 52.452.39(0.04%)UTOpenLong750.2   19   0   7   55   0.2    60%0.0200.15%01.170INF
25Nov_11_201451.9152.352.3352.35 52.36 52.3852.37(-0.02%)UDOpenLong750.2   21   0   10   52   0.42    60%11.80.15%00.869INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA