Trading Signals: BNDX Stock Price Prediction and Forecast

^ BNDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 16, 2014

Trading Signals: BNDX Stock Price Prediction and Forecast (Tue. Jun. 4, 2013 - Fri. Dec. 22, 2023)

(Vanguard Total International Bond Index Fund ETF)
BNDX latest price $53.0400 (0.21%) ($52.9000 - $53.0600) on Tue. Dec. 16, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.15% (three month average)
RSI   65
Latest Price   $53.0400(0.21%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   BNDX advances 0.2% a day on average for past five trading days.
Weekly Trend   BNDX advances 0.2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BNDX advance at 0% a week (0% probability)
LQD(55%)    BND(52%)    BWX(48%)    TLT(46%)    TIP(41%)
Factors Impacting BNDX price   BNDX will decline at least -0.075% in a week (0% probabilities).
TBT(-49%)    OIH(-10%)    UUP(-8%)    USO(-7%)    XOP(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.075% (StdDev 0.15%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $52.89(0.28%)
10 Day Moving Average   $52.75(0.55%)
20 Day Moving Average   $52.69(0.66%)
To recent high   0%
To recent low   2.3%
Market Cap   $N/A

$. BNDX price fluctuates within 0.3% (three month std-dev: 0.15%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150116

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_16_2014	52.2	52.69	52.75	52.89	52.88	52.95	53.04(0.21%)	UT	OpenLong	75	0.9	67	10	59	92	0.32	69%	0.04	76.7	0.15%	0	2.2	65	INF
2	Dec_15_2014	52.18	52.66	52.71	52.81	52.82	52.87	52.93(0.13%)	UT	OpenLong	75	0.8	55	10	51	68	1.22	67%	0.02	71.4	0.14%	0	1.8	68	INF
3	Dec_12_2014	52.17	52.63	52.7	52.74	52.77	52.81	52.86(0.13%)	UT	OpenLong	75	0.9	49	10	49	50	0.24	65%	0.02	63	0.14%	0	1.6	64	INF
4	Dec_11_2014	52.16	52.61	52.7	52.66	52.71	52.77	52.79(-0.04%)	UD	OpenLong	75	0.9	29	10	29	28	0.3	65%	0.02	51.9	0.15%	0	1.3	65	INF
5	Dec_10_2014	52.15	52.59	52.68	52.63	52.67	52.73	52.81(0.28%)	UT	OpenLong	75	1.3	39	10	38	43	0.34	65%	0.04	48.1	0.15%	0	1.6	70	INF

6	Dec_9_2014	52.13	52.57	52.67	52.63	52.67	52.65	52.66(0.19%)	UT	OpenLong	75	0.4	25	0	18	46	0.33	59%	0.02	48	0.14%	0	0.7	62	INF
7	Dec_8_2014	52.12	52.55	52.67	52.61	52.64	52.6	52.56(0.15%)	N/A	N/A	0	-0.4	-14	-0	-30	35	0.51	56%	0.02	48.1	0.14%	0	0.1	56	INF
8	Dec_5_2014	52.11	52.55	52.67	52.65	52.66	52.64	52.48(-0.32%)	N/A	N/A	0	-1.2	-12	-0	-37	62	0.94	56%	0.02	55.6	0.14%	0	-0.4	55	INF
9	Dec_4_2014	52.1	52.54	52.66	52.71	52.71	52.67	52.65(-0.06%)	UD	OpenLong	65	-0.4	10	-10	-21	103	0.67	61%	0.02	65.5	0.14%	0	0.7	68	INF
10	Dec_3_2014	52.09	52.52	52.64	52.71	52.75	52.69	52.68(0.02%)	UD	OpenLong	65	-0.3	11	-10	-24	115	0.27	61%	0.02	72.4	0.14%	0	1.1	71	INF

11	Dec_2_2014	52.08	52.5	52.62	52.73	52.76	52.75	52.67(-0.21%)	UD	OpenLong	65	-0.4	21	0	-14	127	0.38	55%	0.02	75.9	0.14%	0	1.1	72	INF
12	Dec_1_2014	52.07	52.48	52.6	52.71	52.75	52.81	52.78(0.02%)	UT	HoldLong	65	0.5	64	10	39	140	0.74	58%	0.04	75.9	0.15%	0	2	81	INF
13	Nov_28_2014	52.05	52.46	52.56	52.66	52.68	52.77	52.77(0.04%)	UT	HoldLong	65	0.8	75	10	55	134	0.19	58%	0.04	77.8	0.15%	0	2.2	81	INF
14	Nov_26_2014	52.03	52.44	52.53	52.61	52.62	52.68	52.75(0.09%)	UT	HoldLong	65	1.1	73	10	58	119	0.36	60%	0.02	76	0.15%	0	2.4	82	INF
15	Nov_25_2014	52.02	52.41	52.49	52.54	52.55	52.6	52.7(0.3%)	UT	HoldLong	65	1.5	54	10	42	89	0.33	62%	0.02	71.4	0.15%	0	2.6	81	INF

16	Nov_24_2014	52.01	52.39	52.45	52.49	52.49	52.55	52.54(-0.04%)	UD	OpenLong	75	0.6	34	10	23	65	0.46	59%	0.02	70.6	0.15%	0	1.7	74	INF
17	Nov_21_2014	52	52.37	52.44	52.47	52.47	52.51	52.56(0.11%)	UT	HoldLong	65	1	46	10	38	71	0.32	59%	0.02	70.6	0.15%	0	2.1	78	INF
18	Nov_20_2014	51.99	52.35	52.42	52.45	52.44	52.43	52.5(0.21%)	UT	OpenLong	75	0.6	21	-0	11	52	0.38	59%	0.02	73.3	0.15%	0	1.9	63	INF
19	Nov_19_2014	51.98	52.34	52.4	52.45	52.44	52.42	52.39(-0.1%)	N/A	N/A	0	-0.5	-1	-0	-14	37	0.25	57%	0.04	60	0.14%	0	0.6	62	INF
20	Nov_18_2014	51.96	52.33	52.39	52.43	52.43	52.46	52.44(-0.06%)	UD	OpenLong	75	0.1	26	0	15	57	0.41	57%	0.02	40	0.14%	0	1.4	73	INF

21	Nov_17_2014	51.95	52.32	52.38	52.41	52.42	52.44	52.47(0.06%)	UT	HoldLong	65	0.8	30	0	20	59	2.03	57%	0.02	26.7	0.14%	0	1.9	79	INF
22	Nov_14_2014	51.94	52.31	52.36	52.4	52.42	52.41	52.44(0.08%)	UT	HoldLong	65	0.6	21	0	9	55	0.29	58%	0.02	15.4	0.14%	0	1.9	77	INF
23	Nov_13_2014	51.93	52.3	52.35	52.38	52.39	52.4	52.4(0.02%)	UT	OpenLong	75	0.3	26	0	14	61	0.51	60%	0.02	0	0.14%	0	1.4	75	INF
24	Nov_12_2014	51.92	52.29	52.34	52.37	52.37	52.4	52.39(0.04%)	UT	OpenLong	75	0.2	19	0	7	55	0.2	60%	0.02	0	0.15%	0	1.1	70	INF
25	Nov_11_2014	51.91	52.3	52.33	52.35	52.36	52.38	52.37(-0.02%)	UD	OpenLong	75	0.2	21	0	10	52	0.42	60%		11.8	0.15%	0	0.8	69	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.