Trading Signals: BNDX Stock Price Prediction and Forecast

^ BNDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 21, 2014

Trading Signals: BNDX Stock Price Prediction and Forecast (Tue. Jun. 4, 2013 - Fri. Dec. 22, 2023)

(Vanguard Total International Bond Index Fund ETF)
BNDX latest price $50.7300 (0.08%) ($50.7000 - $50.7800) on Mon. Apr. 21, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.15% (three month average)
RSI   56
Latest Price   $50.7300(0.08%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   BNDX advances 0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BNDX advance at 0% a week (0% probability)
LQD(55%)    TLT(46%)    TIP(41%)    PCY(39%)    EMHY(27%)
Factors Impacting BNDX price   BNDX will decline at least -0.075% in a week (0% probabilities).
OIH(-9%)    UUP(-8%)    USO(-7%)    XOP(-6%)    XLF(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.075% (StdDev 0.15%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $50.74(-0.02%)
10 Day Moving Average   $50.71(0.04%)
20 Day Moving Average   $50.64(0.18%)
To recent high   -0.2%
To recent low   1.5%
Market Cap   $N/A

$. BNDX price fluctuates within 0.18% (three month std-dev: 0.15%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140521

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_21_2014	50.21	50.64	50.71	50.74	50.75		50.73(0.08%)	UD	OpenLong	65	-0.1	19	-0	-1	80	0.16	57%	0	66.7	0.15%	0	1	56	NAN
2	Apr_17_2014	50.21	50.63	50.69	50.74	50.74	50.74	50.69(-0.16%)	UD	OpenLong	65	-0.6	13	-0	-9	80	0.13	57%	0.02	60	0.15%	0	0.6	55	NAN
3	Apr_16_2014	50.2	50.61	50.68	50.75	50.75	50.76	50.77(-0.1%)	UD	OpenLong	75	0.2	35	0	19	84	0.09	61%	0.02	54.5	0.15%	0	1.5	55	NAN
4	Apr_15_2014	50.19	50.6	50.65	50.72	50.73	50.74	50.82(0.26%)	UT	OpenLong	75	1	34	0	25	62	0.08	61%	0.02	45	0.15%	0	2.2	61	NAN
5	Apr_14_2014	50.18	50.6	50.62	50.72	50.69	50.73	50.69(-0.16%)	UD	OpenLong	75	0.2	16	10	9	36	0.11	59%	0	44.4	0.15%	0	1.2	58	NAN

6	Apr_11_2014	50.18	50.58	50.61	50.67	50.66	50.72	50.77(0.14%)	UT	OpenLong	75	1.3	45	10	41	55	0.1	61%	0.02	56.3	0.14%	0	2.4	64	NAN
7	Apr_10_2014	50.17	50.56	50.59	50.63	50.64	50.65	50.7(0.2%)	UT	OpenLong	75	1	37	0	35	44	0.12	62%	0.02	64.3	0.14%	0	2	64	NAN
8	Apr_9_2014	50.16	50.56	50.59	50.6	50.6	50.6	50.6(-0.02%)	UD	OpenLong	75	0	9	0	2	29	1.06	60%	0.02	66.7	0.15%	0	0.8	64	NAN
9	Apr_8_2014	50.15	50.55	50.58	50.57	50.58	50.63	50.61(-0.08%)	UD	OpenLong	75	0.6	24	10	20	36	0.1	57%	0.02	42.9	0.15%	0	0.9	63	NAN
10	Apr_7_2014	50.14	50.54	50.57	50.55	50.54	50.61	50.65(0.1%)	UT	OpenLong	75	1.4	34	10	35	30	0.13	59%	0	35.7	0.15%	0	1.6	54	NAN

11	Apr_4_2014	50.14	50.53	50.56	50.55	50.54	50.53	50.6(0.16%)	UT	OpenLong	75	0.9	20	0	20	20	0.22	61%	0.02	21.4	0.15%	0	1	52	NAN
12	Apr_3_2014	50.13	50.53	50.55	50.54	50.51	50.47	50.52(0.14%)	N/A	N/A	0	-0.3	-8	-10	-13	7	0.1	60%	0	14.3	0.15%	0	0	48	NAN
13	Apr_2_2014	50.13	50.53	50.54	50.56	50.53	50.48	50.45(-0.12%)	N/A	N/A	0	-1.6	-28	-10	-38	1	0.15	60%	0.02	14.3	0.15%	0	-1	45	NAN
14	Apr_1_2014	50.12	50.53	50.54	50.59	50.58	50.54	50.51(-0.2%)	CR	SmallShort	-20	-1.1	-12	-10	-21	16	0.48	60%	0.02	28.6	0.15%	0	-0.1	51	NAN
15	Mar_31_2014	50.11	50.53	50.55	50.6	50.58	50.59	50.61(0.02%)	UT	HoldLong	50	0.1	3	-0	-7	33	0.13	62%	0	35.7	0.15%	0	1.3	65	NAN

16	Mar_28_2014	50.11	50.52	50.55	50.59	50.59	50.62	50.6(-0.1%)	UD	OpenLong	75	0.1	25	0	18	47	0.1	62%	0.02	50	0.15%	0	1.1	66	NAN
17	Mar_27_2014	50.1	50.52	50.54	50.57	50.56	50.6	50.65(0.1%)	UT	OpenLong	75	1.1	41	0	35	58	0.09	59%	0.02	64.3	0.15%	0	2	73	NAN
18	Mar_26_2014	50.09	50.51	50.53	50.52	50.52	50.56	50.6(0.1%)	UT	OpenLong	75	1.3	33	10	29	44	0.16	59%	0	83.3	0.15%	0	1.5	64	NAN
19	Mar_25_2014	50.09	50.5	50.52	50.52	50.48	50.52	50.55(0.02%)	UT	OpenLong	75	1	19	0	17	23	0.09	59%	0.02	83.3	0.15%	0	0.8	53	NAN
20	Mar_24_2014	50.08	50.49	50.51	50.49	50.46	50.48	50.54(0.08%)	UT	OpenLong	75	0.7	14	0	12	21	0.09	57%	0	78.6	0.15%	0	0.7	54	NAN

21	Mar_21_2014	50.08	50.48	50.49	50.5	50.47	50.43	50.5(0.16%)	N/A	N/A	0	0	-7	-10	-9	0	0.1	57%	0.02	61.1	0.16%	0	0.2	41	NAN
22	Mar_20_2014	50.07	50.47	50.48	50.51	50.49	50.44	50.42(-0.04%)	DT	OpenShort	-75	-0.7	-33	-10	-39	-16	0.07	56%	0	45.8	0.16%	0	-0.4	44	NAN
23	Mar_19_2014	50.07	50.47	50.48	50.53	50.54	50.52	50.44(-0.26%)	DT	OpenShort	-75	-0.8	-11	-0	-14	-2	0.14	54%	0.02	50	0.16%	0	-0.1	40	NAN
24	Mar_18_2014	50.06	50.45	50.49	50.54	50.55	50.55	50.57(0.04%)	UT	OpenLong	75	0.3	6	0	3	13	0.11	57%	0	58.3	0.15%	0	1	58	NAN
25	Mar_17_2014	50.06	50.44	50.48	50.52	50.53	50.57	50.55(0%)	UT	HoldLong	50	0.2	20	10	21	16	0.13	57%		54.2	0.15%	0	0.9	61	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.