Trading Signals: BNDX Stock Price Prediction and Forecast

^ BNDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 13, 2014

Trading Signals: BNDX Stock Price Prediction and Forecast (Tue. Jun. 4, 2013 - Fri. Dec. 22, 2023)

(Vanguard Total International Bond Index Fund ETF)
BNDX latest price $50.5300 (0.04%) ($50.4400 - $50.5700) on Thu. Mar. 13, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.15% (three month average)
RSI   67
Latest Price   $50.5300(0.04%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   BNDX advances 0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BNDX advance at 0% a week (0% probability)
LQD(55%)    TLT(46%)    TIP(41%)    PCY(38%)    EMHY(27%)
Factors Impacting BNDX price   BNDX will decline at least -0.075% in a week (0% probabilities).
OIH(-10%)    UUP(-8%)    USO(-7%)    XOP(-6%)    XLF(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.075% (StdDev 0.15%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $50.46(0.14%)
10 Day Moving Average   $50.48(0.1%)
20 Day Moving Average   $50.41(0.24%)
To recent high   -0.1%
To recent low   1.9%
Market Cap   $N/A

$. BNDX price fluctuates within 0.24% (three month std-dev: 0.15%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140413

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_13_2014	50.05	50.41		50.46	50.45	50.5	50.53(0.04%)	UT	OpenLong	75	0.6	29	10	28	31	0.15	57%	0.02	45.8	0.15%	0	1	67	NAN
2	Mar_12_2014	50.04	50.39		50.46	50.42	50.45	50.51(0.14%)	UT	OpenLong	75	0.5	25	0	15	54	0.08	57%	0.02	34.6	0.15%	0	0.9	73	NAN
3	Mar_11_2014	50.03	50.38	50.48	50.44	50.41	50.41	50.44(0.04%)	UT	OpenLong	75	0	14	-0	0	56	0.23	57%	0	34.6	0.15%	0	0.5	56	NAN
4	Mar_10_2014	50.03	50.37	50.47	50.45	50.43	50.39	50.42(0.06%)	UD	OpenLong	65	-0.2	3	-10	-17	61	0.08	57%	0.02	30.8	0.15%	0	0.4	55	NAN
5	Mar_7_2014	50.02	50.37	50.46	50.48	50.46	50.4	50.39(-0.1%)	N/A	N/A	0	-0.7	-11	-10	-39	72	0.1	57%	0.02	38.5	0.15%	0	0.2	57	NAN

6	Mar_6_2014	50.01	50.36	50.45	50.51	50.5	50.47	50.44(-0.12%)	UD	OpenLong	65	-0.5	5	-0	-23	87	0.11	57%	0.02	42.3	0.15%	0	0.6	55	NAN
7	Mar_5_2014	50	50.35	50.42	50.53	50.52	50.51	50.5(0.02%)	UD	OpenLong	65	-0.2	21	-0	-6	102	0.09	57%	0.02	50	0.15%	0	1.2	64	NAN
8	Mar_4_2014	49.99	50.34	50.41	50.52	50.53	50.53	50.49(-0.2%)	UD	OpenLong	75	-0.2	38	0	13	113	0.1	54%	0.02	53.8	0.15%	0	1.2	59	NAN
9	Mar_3_2014	49.98	50.33	50.39	50.5	50.51	50.52	50.59(0.16%)	UT	OpenLong	75	0.8	43	0	21	110	0.11	56%	0.02	62.5	0.16%	0	2.2	64	NAN
10	Feb_28_2014	49.97	50.32	50.35	50.44	50.46	50.53	50.51(-0.12%)	UD	OpenLong	75	0.6	48	10	34	89	0.13	51%	0.02	59.1	0.16%	0	1.7	58	NAN

11	Feb_27_2014	49.96	50.3	50.33	50.39	50.41	50.49	50.57(0.22%)	UT	OpenLong	75	1.8	71	10	66	86	0.1	51%	0.02	55	0.16%	0	2.7	63	NAN
12	Feb_26_2014	49.95	50.28	50.29	50.3	50.33	50.4	50.46(0.14%)	UT	OpenLong	75	2.3	39	10	41	31	0.1	49%	0	57.1	0.16%	0	2.6	56	NAN
13	Feb_25_2014	49.95	50.27	50.27	50.27	50.33	50.33	50.39(0.22%)	UT	OpenLong	75	1.7	21	10	24	13	0.08	49%	0.02	57.1	0.16%	0	1.7	53	NAN
14	Feb_24_2014	49.94	50.26	50.25	50.26	50.27	50.26	50.28(0.02%)	N/A	N/A	0	0.3	14	-0	20	-3	0.1	47%	0.02	57.1	0.16%	0	0.3	46	NAN
15	Feb_21_2014	49.93	50.25	50.26	50.25	50.26	50.21	50.27(0.34%)	DP	OpenShort	-75	0.3	-26	-10	-26	-25	0.08	47%	0	64.3	0.16%	0	0.3	46	NAN

16	Feb_20_2014	49.93	50.25	50.25	50.26	50.27	50.28	50.1(-0.44%)	DT	OpenShort	-75	-2.3	-23	0	-23	-21	0.34	43%	0.02	85.7	0.15%	0	-2	43	NAN
17	Feb_19_2014	49.92	50.24	50.25	50.28	50.29	50.32	50.32(0%)	UT	HoldLong	50	0.4	28	0	33	13	0.13	48%	0	77.8	0.14%	0	0.9	57	NAN
18	Feb_18_2014	49.92	50.23	50.25	50.27	50.25	50.32	50.32(0.12%)	UT	OpenLong	75	0.6	7	0	8	3	0.12	48%	0.02	77.8	0.14%	0	1	60	NAN
19	Feb_14_2014	49.91	50.22	50.25	50.25	50.24	50.26	50.26(-0.12%)	UD	OpenLong	75	0.1	4	0	2	9	0.09	48%	0.02	75	0.14%	0	0.4	60	NAN
20	Feb_13_2014	49.9	50.21	50.25	50.26	50.24	50.24	50.32(0.28%)	UT	OpenLong	75	0.6	17	-0	13	27	0.13	48%	0.02	90	0.14%	0	1.1	57	NAN

21	Feb_12_2014	49.89	50.18	50.25	50.24	50.25	50.22	50.18(-0.16%)	CR	SmallShort	-20	-0.5	-14	-0	-24	18	0.15	44%	0	79.2	0.13%	0	0	57	NAN
22	Feb_11_2014	49.89	50.17	50.25	50.26	50.26	50.26	50.26(0.06%)	UD	OpenLong	65	0	1	0	-15	49	0.11	46%	0.02	80.8	0.13%	0	0.7	68	NAN
23	Feb_10_2014	49.88	50.16	50.27	50.27	50.26	50.28	50.23(-0.14%)	UD	OpenLong	75	-0.3	19	0	2	70	0.13	46%	0.02	82.1	0.13%	0	0.5	60	NAN
24	Feb_7_2014	49.87	50.14	50.26	50.27	50.28	50.26	50.3(0.16%)	UT	HoldLong	50	0.1	14	-0	-10	84	0.13	48%	0	90	0.13%	0	1.1	65	NAN
25	Feb_6_2014	49.87	50.11	50.25	50.29	50.29	50.28	50.22(-0.14%)	UD	OpenLong	65	-0.4	15	-0	-15	105	0.1	45%		90.6	0.13%	0	0.7	64	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.