Trading Signals: BNDX Stock Price Prediction and Forecast

^ BNDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 16, 2013

Trading Signals: BNDX Stock Price Prediction and Forecast (Tue. Jun. 4, 2013 - Fri. Dec. 22, 2023)

(Vanguard Total International Bond Index Fund ETF)
BNDX latest price $49.6600 (0.22%) ($49.5300 - $49.7600) on Tue. Jul. 16, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.25% (three month average)
RSI   62
Latest Price   $49.6600(0.22%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   BNDX advances 0.1% a day on average for past five trading days.
Weekly Trend   BNDX advances 0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BNDX advance at 0% a week (0% probability)
LQD(55%)    TLT(47%)    TIP(41%)    PCY(39%)    EMHY(27%)
Factors Impacting BNDX price   BNDX will decline at least -0.125% in a week (0% probabilities).
OIH(-9%)    USO(-7%)    XOP(-6%)    EWP(0%)    FXI(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.125% (StdDev 0.25%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $49.59(0.14%)
10 Day Moving Average   $49.53(0.26%)
20 Day Moving Average   $49.54(0.24%)
To recent high   -1.4%
To recent low   0.6%
Market Cap   $N/A

$. BNDX price fluctuates within 0.28% (three month std-dev: 0.25%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130816

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_16_2013	49.72	49.54	49.53	49.59		49.65	49.66(0.22%)	UT	OpenLong	75	0.5	20	0	11	48	0.59	31%	0	-53.6	0.25%	0	0.9	62	NAN
2	Jul_15_2013	49.72	49.55	49.51	49.56	49.64	49.62	49.55(-0.04%)	UD	OpenLong	75	-0.1	10	0	2	34	1.04	31%	0	-44.1	0.25%	0	0	50	NAN
3	Jul_12_2013	49.72	49.57	49.5	49.55	49.62	49.63	49.57(-0.1%)	UD	OpenLong	75	0.1	11	10	5	28	0.42	31%	-0.02	-45	0.25%	0	0	50	NAN
4	Jul_11_2013	49.73	49.59	49.49	49.51	49.6	49.65	49.62(0.14%)	UT	OpenLong	75	0.5	17	10	18	14	0.09	31%	0	-62.5	0.26%	0	0.1	47	NAN
5	Jul_10_2013	49.73	49.6	49.46	49.5	49.52	49.61	49.55(0.04%)	RB	SmallLong	20	0.2	13	10	20	-8	0.06	31%	-0.02	-65.9	0.26%	0	-0.2	38	NAN

6	Jul_9_2013	49.74	49.62	49.46	49.47	49.49	49.55	49.53(0.08%)	N/A	N/A	0	0.3	15	10	31	-34	0.06	31%	-0.02	-76.1	0.26%	0	-0.4	33	NAN
7	Jul_8_2013	49.75	49.63	49.44	49.46	49.45	49.42	49.49(0.3%)	DP	OpenShort	-75	0.1	-17	-0	0	-69	0.2	31%	-0.02	0	0.27%	0	-0.6	30	NAN
8	Jul_5_2013	49.76	49.66	49.45	49.44	49.44	49.44	49.34(-0.48%)	DT	OpenShort	-75	-0.4	-35	0	-13	-100	0.14	25%	-0.04	0	0.26%	0	-1.2	26	NAN
9	Jul_3_2013	49.78	49.71	49.48	49.47	49.46	49.47	49.58(0.32%)	DP	OpenShort	-65	0.4	-13	0	15	-97	0.04	29%	-0.02	0	0.25%	0	-0.4	38	NAN
10	Jul_2_2013	49.79	49.75	49.5	49.42	49.45	49.44	49.42(-0.08%)	DT	OpenShort	-75	0	-34	0	-2	-131	0.09	20%	-0.04	0	0.24%	0	-1	26	NAN

11	Jul_1_2013	49.81	49.79	49.54	49.41	49.46	49.45	49.46(0.1%)	DP	OpenShort	-75	0.2	-35	0	-4	-129	2.23	20%	-0.04	0	0.25%	0	-1	38	NAN
12	Jun_28_2013	49.83	49.79	49.6	49.43	49.45	49.45	49.41(-0.12%)	DT	OpenShort	-75	-0.1	-4	0	-4	-2	2.44	20%	-0.04	0	0.25%	0	154.4	36	NAN
13	Jun_27_2013	49.85	49.79	49.65	49.45	49.46	49.46	49.47(0.24%)	DP	OpenShort	-75	0.1	-9	0	-10	-4	2	20%	-0.04	0	0.26%	0	159.6	28	NAN
14	Jun_26_2013	49.87	49.79	49.69	49.49	49.51	49.46	49.35(-0.04%)	DT	HoldShort	-65	-0.5	-19	-10	-22	-9	1.22	20%	-0.08	0	0.25%	0	164.5	22	NAN
15	Jun_25_2013	49.91	49.79	49.76	49.58	49.57	49.45	49.37(-0.32%)	DT	HoldShort	-65	-0.8	-47	-20	-55	-22	0.26	20%	-0.06	0	0.26%	0	176.3	22	NAN

16	Jun_24_2013	49.94	49.79	49.81	49.69	49.68	49.58	49.53(-0.04%)	DT	OpenShort	-75	-0.6	-42	-10	-49	-20	0.31	23%	-0.06	0	0.27%	0	198.1	27	NAN
17	Jun_21_2013	49.97	49.79	49.84	49.79	49.82	49.68	49.55(-0.2%)	DT	OpenShort	-75	-1	-32	-20	-37	-15	0.22	23%	-0.06	0	0.28%	0	206.5	50	NAN
18	Jun_20_2013	50	49.79	49.9	49.87	49.89	49.78	49.65(-0.32%)	DT	OpenShort	-75	-1	-38	-10	-45	-18	0.13	23%	-0.06	0	0.29%	0	236.4	50	NAN
19	Jun_19_2013	50.03	49.79	49.97	49.91	49.99	49.95	49.81(-0.24%)	DT	OpenShort	-75	-0.5	-15	-0	-17	-7	0.09	27%	-0.04	0	0.29%	0	262.2	50	NAN
20	Jun_18_2013	50.05	49.79	50.02	49.96	50	50	49.93(-0.16%)	DT	OpenShort	-75	-0.2	-4	0	-4	-2	0.14	27%	-0.02	0	0.3%	0	262.8	50	NAN

21	Jun_17_2013	50.06	49.79	50.06	49.93	50.01	50.04	50.01(0.08%)	UT	OpenLong	75	0.4	11	10	13	5	0.1	27%	-0.02	0	0.32%	0	250.1	50	NAN
22	Jun_14_2013	50.07	49.79	50.06	49.9	50.01	49.99	49.97(0.24%)	DP	OpenShort	-75	0.3	-3	10	-3	-1	0.1	27%	-0.02	0	0.33%	0	238	50	NAN
23	Jun_13_2013	50.08	49.79	50.06	49.94	49.99	49.98	49.85(-0.34%)	DT	OpenShort	-75	-0.4	-17	0	-20	-8	0.11	27%	-0.08	0	0.33%	0	237.4	50	NAN
24	Jun_12_2013	50.12	49.79	50.06	50.03	50.07	49.99	50.02(0.4%)	DP	OpenShort	-75	-0	-14	-10	-16	-6	0.2	33%	-0.02	0	0.34%	0	238.2	50	NAN
25	Jun_11_2013	50.13	49.79	50.06	50.1	50.14	50	49.82(-0.02%)	DT	OpenShort	-75	-1.3	-42	-20	-49	-20	0.05	10%		0	0.29%	0	226.5	50	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.