BND Trading Signals: Hourly Price Prediction

^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)

One month low (close): $69.6600 One month high (close): $72.2050

BND Daily Change: -0.04% Daily StdDev 0.48% BND EMA_5_Trend: 0.08% 10Minute StdDev: $0.225

Latest Price : $71.83(-0.04%)

Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.1)

BND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.28%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	15	71.19	71.78	71.93(-0.03)	(0)	71.76(0.03)	71.82	0.9	17	31(-0.6)	25	[-6]	[7]	[0]	-27	17	RG	0.3	Wait?	(-6)	6	-9	19	1	-0.5,36	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.19(daily_ema_20 -0.88%) Resistance Levels: 71.93(weak_hourly_sma_20 0.15%)

2	Dec/11	14	71.19	71.78	71.95(-0.03)	71.78(0.01)	71.74(0.01)	71.85	0.9	17	32(-0.8)	45	[-6]	[4]	[14]	-47	22	UR	0.5	SmallShort	(-2)	2	36	12	1	-0.4,13	66
3	Dec/11	13	71.19	71.78	71.97(-0.03)	71.77(-0.01)	71.73(-0.03)	71.73	0.8	17	33(-0.1)	30	[-6]	[-6]	[6]	-72	-8	RG	0	Wait	(-9)	-6	17	2	-3	-1,3	66
4	Dec/11	12	71.19	71.78	71.99(-0.04)	71.78(-0.03)	71.75(-0.04)	71.67	0.7	17	33(0.8)	-5	[-8]	[-11]	[-6]	-85	-11	RG	-0.3	Wait	(-9)	-8	-15	-4	-3	-1.4,0	66
5	Dec/11	11	71.19	71.78	72.02(-0.04)	71.8(-0.07)	71.78(-0.03)	71.72	0.8	17	32(0.6)	0	[-8]	[-13]	[-2]	-82	-9	RG	-0.3	Wait	(-9)	-6	-6	-6	8	-1.3,1	66

6	Dec/11	10	71.19	71.78	72.05(-0.03)	71.85(-0.08)	71.8(-0.01)	71.74	0.8	17	32(1.2)	15	[-6]	[-9]	[-2]	-78	-13	RG	-0.3	Wait	(-9)	-2	-9	-0	7	-1.4,7	66
7	Dec/11	9	71.19	71.78	72.07(-0.03)	71.91(-0.08)	71.8(0)	71.77	0.8	17	30(1.5)	10	[-6]	[-7]	[-7]	-74	-10	RG	-0.2	Wait?	(-6)	0	-23	3	0	-1.4,11	66
8	Dec/8	15	71.09	71.7	72.09(-0.03)	71.97(-0.06)	71.8(0)	71.85	1	19	29(3.1)	30	[-6]	[-4]	[4]	-65	-0	RG	0.2	Wait?	(-6)	0	6	10	1	-1.2,15	68
9	Dec/8	14	71.09	71.7	72.09(0)	72.01(-0.06)	71.81(-0.01)	71.83	1	19	26(1)	50	[0]	[-5]	[1]	-77	-42	RG	0.1	Wait	(-2)	-2	0	10	-4	-1.5,11	68
10	Dec/8	13	71.09	71.7	72.11(-0.01)	72.05(-0.04)	71.82(-0.11)	71.83	1	19	25(1.1)	35	[-2]	[-24]	[3]	-82	-57	RG	0.1	Wait	(-2)	-23	15	-3	-13	-1.5,6	68

11	Dec/8	12	71.09	71.7	72.12(-0.01)	72.08(-0.06)	71.9(-0.15)	71.78	0.9	19	24(1.7)	20	[-2]	[-34]	[-1]	-96	-77	BT	-0.7	OpenLong	(-2)	-31	9	-17	-13	-1.9,2	68
12	Dec/8	11	71.09	71.7	72.13(-0.01)	72.12(-0.06)	72.01(-0.15)	71.75	0.9	19	22(2.6)	0	[-2]	[-34]	[-23]	-108	-77	RG	-1.6	SmallLong	(-2)	-31	-36	-54	-20	-2.3,0	68
13	Dec/8	10	71.09	71.7	72.14(-0.01)	72.16(-0.06)	72.12(-0.12)	71.87	1	19	19(1.1)	5	[-2]	[-28]	[-11]	-73	-60	RG	-1.7	SmallLong	(0)	-25	-2	-50	-20	-1.9,25	68
14	Dec/8	9	71.09	71.7	72.14(0)	72.2(-0.06)	72.21(-0.1)	71.88	1.1	19	18(0.4)	15	[0]	[-23]	[-44]	-44	-64	DR	-2.4	OpenShort?	(-2)	-21	-106	-39	-20	-2,56	68
15	Dec/7	15	70.98	71.58	72.15(0.04)	72.2(0)	72.28(0.03)	72.24	1.6	19	18(-1.4)	50	[8]	[12]	[-6]	53	-21	CR	-0.3	HoldShort?	(6)	6	-17	-2	0	0.7,85	75

16	Dec/7	14	70.98	71.58	72.12(0.06)	72.24(0.01)	72.26(0.04)	72.3	1.7	19	19(-6.1)	50	[13]	[17]	[-0]	78	-30	UT	0.3	HoldLong	(6)	9	-9	11	8	1.2,98	75
17	Dec/7	13	70.98	71.58	72.08(0.06)	72.23(0.01)	72.23(0.04)	72.33	1.7	19	25(-4.3)	50	[13]	[17]	[6]	74	-20	UT	0.5	OpenLong	(15)	9	13	10	3	1.2,94	75
18	Dec/7	12	70.98	71.58	72.04(0.06)	72.22(0.03)	72.2(0.01)	72.29	1.7	19	30(-3.3)	50	[13]	[12]	[8]	60	-28	UT	0.4	OpenLong	(13)	2	21	2	3	1.1,82	75
19	Dec/7	11	70.98	71.58	72(0.06)	72.2(0.03)	72.19(-0.01)	72.22	1.6	19	33(-2.6)	50	[13]	[8]	[5]	44	-33	UT	0.1	OpenLong	(13)	-2	21	-8	-4	0.8,74	75
20	Dec/7	10	70.98	71.58	71.96(0.04)	72.18(0.03)	72.2(-0.04)	72.15	1.5	19	36(-1.9)	50	[9]	[1]	[-4]	44	-20	CR	-0.2	HoldShort	(13)	-9	-2	-12	-14	0.7,76	75

21	Dec/7	9	70.98	71.58	71.93(0.04)	72.16(0.03)	72.23(-0.01)	72.16	1.5	19	37(-0.8)	50	[9]	[7]	[-6]	55	-12	CR	-0.2	HoldShort?	(13)	-2	-13	-11	-4	0.8,85	75
22	Dec/6	15	70.87	71.44	71.9(0.06)	72.14(0.03)	72.23(0)	72.2	1.8	19	38(-1.8)	50	[13]	[11]	[-6]	67	-20	CR	-0.1	HoldShort?	(9)	0	-15	-9	3	1,92	78
23	Dec/6	14	70.87	71.44	71.86(0.03)	72.12(0.04)	72.24(0.04)	72.25	1.8	19	40(1.7)	50	[6]	[19]	[-1]	81	30	CR	0	OpenShort	(9)	9	-2	-4	4	1.3,98	78
24	Dec/6	13	70.87	71.44	71.84(0.03)	72.09(0.06)	72.21(0.08)	72.26	1.9	19	38(2.1)	50	[6]	[29]	[-2]	87	50	CR	0.2	OpenShort	(9)	17	-6	-3	4	1.5,99	78
25	Dec/6	12	70.87	71.44	71.82(0.04)	72.05(0.06)	72.15(0.08)	72.28	1.9	19	36(3)	50	[9]	[30]	[6]	93	40	UT	0.5	OpenLong	(9)	17	17	-1	7	1.7,100	78

26	Dec/6	11	70.87	71.44	71.79(0.04)	72.01(0.11)	72.09(0.08)	72.22	1.8	19	33(2.4)	50	[9]	[35]	[5]	93	40	UT	0.5	OpenLong	(6)	17	13	4	3	1.7,100	78
27	Dec/6	10	70.87	71.44	71.76(0.04)	71.93(0.1)	72.03(0.06)	72.18	1.7	19	31(2.1)	50	[9]	[30]	[8]	95	35	UT	0.6	OpenLong	(9)	13	21	4	3	1.8,100	78
28	Dec/6	9	70.87	71.44	71.73(0.06)	71.86(0.1)	71.99(0.03)	72.11	1.7	19	29(0.7)	50	[13]	[25]	[14]	95	-3	UT	0.6	HoldLong?	(9)	6	38	4	1	1.8,100	78
29	Dec/5	15	70.75	71.3	71.69(0.04)	71.79(0.07)	71.97(0.03)	71.98	1.7	19	28(-3.2)	50	[9]	[20]	[-0]	82	8	UT	0	HoldLong?	(9)	6	0	-4	7	1.4,97	68
30	Dec/5	14	70.75	71.3	71.66(0.06)	71.74(0.07)	71.95(0.04)	71.98	1.7	19	31(0.4)	50	[13]	[23]	[4]	82	-10	UT	0.1	HoldLong	(13)	9	15	-7	7	1.4,97	68

31	Dec/5	13	70.75	71.3	71.62(0.03)	71.69(0.06)	71.92(0.13)	71.93	1.7	19	31(1)	50	[6]	[40]	[-5]	82	42	CR	0	OpenShort	(9)	28	-15	-1	6	1.4,97	68
32	Dec/5	12	70.75	71.3	71.6(0.04)	71.65(0.06)	71.83(0.14)	71.98	1.7	19	30(2.2)	50	[9]	[42]	[4]	95	45	UT	0.7	OpenLong	(9)	30	0	13	20	1.8,100	68
33	Dec/5	11	70.75	71.3	71.57(0.03)	71.61(0.03)	71.73(0.15)	71.98	1.7	19	28(3.3)	50	[6]	[41]	[16]	103	68	UT	1.3	HoldLong	(9)	32	21	38	20	2.1,100	68
34	Dec/5	10	70.75	71.3	71.55(0.03)	71.59(0.01)	71.62(0.13)	71.91	1.6	19	24(2.8)	50	[6]	[34]	[18]	85	52	UT	1.7	OpenLong	(6)	28	32	34	20	2.1,82	68
35	Dec/5	9	70.75	71.3	71.53(0.03)	71.59(0)	71.53(0.1)	71.8	1.5	19	22(1.9)	50	[6]	[27]	[36]	57	35	UT	1.8	OpenLong?	(6)	21	91	25	15	1.8,62	68

36	Dec/4	15	70.62	71.18	71.51(0.01)	71.58(-0.01)	71.46(-0.03)	71.49	1.2	17	20(-0.4)	50	[2]	[-4]	[3]	-11	-17	RG	0.2	Wait?	(0)	-6	9	2	-1	-0.1,42	72
37	Dec/4	14	70.62	71.18	71.5(-0.01)	71.59(-0.01)	71.48(-0.03)	71.46	1.2	17	20(-0.5)	35	[-2]	[-5]	[-1]	-18	-8	RG	-0.1	Wait	(0)	-6	2	-4	-8	-0.3,40	72
38	Dec/4	13	70.62	71.18	71.51(-0.01)	71.6(0.01)	71.5(-0.1)	71.45	1.2	17	21(-0.2)	15	[-2]	[-18]	[-4]	-19	-25	RG	-0.3	Wait	(-2)	-21	0	-15	-20	-0.4,41	72
39	Dec/4	12	70.62	71.18	71.52(-0.01)	71.59(0.03)	71.57(-0.08)	71.45	1.2	17	21(-0.1)	20	[-2]	[-11]	[-7]	-16	-20	RG	-0.8	SmallLong	(-2)	-17	-6	-21	-13	-0.5,47	72
40	Dec/4	11	70.62	71.18	71.52(0)	71.57(0.01)	71.63(-0.08)	71.47	1.2	17	21(0.1)	15	[0]	[-13]	[-14]	-5	-30	DR	-1.1	OpenShort	(0)	-17	-23	-33	-14	-0.4,55	72

41	Dec/4	10	70.62	71.18	71.52(0)	71.56(0.03)	71.69(-0.03)	71.55	1.3	17	21(0)	35	[0]	[-0]	[-8]	27	-8	DR	-1	OpenShort	(0)	-6	-13	-22	-6	0.1,74	72
42	Dec/4	9	70.62	71.18	71.52(0)	71.54(0.01)	71.71(0.01)	71.59	1.4	17	21(0)	20	[0]	[6]	[-22]	48	12	CR	-0.8	HoldShort?	(0)	2	-60	-13	1	0.4,88	72
43	Dec/1	15	70.54	71.09	71.53(0.01)	71.53(0.04)	71.7(0.11)	71.79	1.8	19	21(1.1)	50	[2]	[32]	[6]	95	58	UT	0.6	OpenLong?	(2)	23	9	14	13	1.8,100	76
44	Dec/1	14	70.54	71.09	71.52(0.03)	71.5(0.04)	71.62(0.15)	71.76	1.8	19	20(-0.1)	50	[6]	[42]	[7]	94	38	UT	1	HoldLong	(2)	32	0	32	20	1.8,99	76
45	Dec/1	13	70.54	71.09	71.5(0.04)	71.47(0.06)	71.51(0.11)	71.76	1.8	19	20(0)	50	[9]	[36]	[20]	87	27	UT	1.9	HoldLong	(6)	23	36	41	13	1.9,89	76

46	Dec/1	12	70.54	71.09	71.47(0.03)	71.43(0.03)	71.43(0.07)	71.64	1.6	19	20(-1.9)	50	[6]	[24]	[18]	52	7	UT	1.6	OpenLong	(9)	15	32	36	18	1.3,69	76
47	Dec/1	11	70.54	71.09	71.45(0.03)	71.41(-0.03)	71.38(0.03)	71.53	1.5	19	22(-1)	50	[6]	[9]	[17]	-1	-13	UT	1	OpenLong	(6)	6	43	7	14	0.5,37	76
48	Dec/1	10	70.54	71.09	71.43(0.01)	71.43(-0.03)	71.36(-0.03)	71.39	1.2	19	23(-1.5)	50	[2]	[-5]	[13]	-37	-27	RG	0.2	Wait	(2)	-6	47	-12	-4	-0.3,21	76
49	Dec/1	9	70.54	71.09	71.42(0.01)	71.45(-0.06)	71.38(-0.07)	71.23	1	19	24(-2.7)	35	[2]	[-17]	[-16]	-56	-57	DR	-0.9	OpenShort?	(0)	-15	-36	-19	-6	-1.2,24	76
50	Nov/30	15	70.42	70.96	71.41(0.03)	71.49(-0.03)	71.43(-0.03)	71.35	1.4	19	27(-4.5)	50	[6]	[-4]	[-9]	-23	-48	DR	-0.4	OpenShort?	(6)	-6	-21	-8	-10	-0.3,35	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI