|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $69.9500 One month high (close): $71.7800
BND Daily Change: -0.73% Daily StdDev 0.4% BND EMA_5_Trend: -0.27% 10Minute StdDev: $0.1613
Latest Price : $69.95(-0.73%) | Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 70.9 | 70.64 | 70.24(-0.03) | 70.19(-0.07) | 70.06(-0.03) | 69.98 | -2.1 | | -13 | 37(2.7) | -50 | [-8] | [-21] | [-7] | -87 | -17 | DT | -0.5 | OpenShort? | | (-7) | -8 | -17 | -6 | -7 | -1.6,3 | 34 | Sample size 50 Avg positive next hour return: 0.12%(66%) Avg negative next hour return: -0.12%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.19(hourly_sma_10 0.3%) 70.24(hourly_sma_20 0.37%) 70.64(daily_ema_10 0.94%) 70.9(daily_ema_20 1.31%)
|
| | | 2 | Sep/25 | 14 | 70.9 | 70.64 | 70.26(-0.04) | 70.24(-0.06) | 70.08(-0.01) | 70.03 | -2 | | -13 | 34(-5.5) | -50 | [-10] | [-16] | [-9] | -81 | 9 | DT | -0.3 | HoldShort | | (-2) | -3 | -24 | -1 | -6 | -1.5,7 | 34 | | 3 | Sep/25 | 13 | 70.9 | 70.64 | 70.29(-0.06) | 70.28(-0.04) | 70.09(-0.1) | 70.1 | -1.8 | | -13 | 40(-6) | -50 | [-15] | [-37] | [-4] | -68 | 6 | DT | 0.1 | OpenShort | | (-10) | -25 | -7 | 0 | -13 | -1.1,10 | 34 | | 4 | Sep/25 | 12 | 70.9 | 70.64 | 70.33(-0.04) | 70.31(-0.03) | 70.16(-0.1) | 70.12 | -1.8 | | -13 | 46(-6.9) | -50 | [-10] | [-34] | [2] | -68 | -14 | DP | -0.2 | OpenShort | | (-15) | -25 | 10 | -5 | -10 | -1,7 | 34 | | 5 | Sep/25 | 11 | 70.9 | 70.64 | 70.36(-0.06) | 70.33(-0.01) | 70.23(-0.11) | 70.09 | -1.8 | | -13 | 52(-3.8) | -50 | [-15] | [-36] | [-3] | -77 | -7 | DT | -0.6 | HoldShort | | (-15) | -28 | 10 | -28 | -17 | -1.2,3 | 34 | | | | |
| 6 | Sep/25 | 10 | 70.9 | 70.64 | 70.4(-0.06) | 70.34(-0.03) | 70.31(-0.11) | 70.06 | -1.9 | | -13 | 56(-1.6) | -50 | [-15] | [-38] | [-8] | -69 | -17 | DT | -1 | OpenShort | | (-15) | -28 | -7 | -20 | -20 | -1.4,16 | 34 | | 7 | Sep/25 | 9 | 70.9 | 70.64 | 70.44(-0.06) | 70.36(-0.01) | 70.39(-0.11) | 70.08 | -1.9 | | -13 | 58(0) | -50 | [-15] | [-36] | [-47] | -54 | -17 | DT | -1.2 | OpenShort? | | (-15) | -28 | -129 | -14 | -18 | -1.4,31 | 34 | | 8 | Sep/22 | 15 | 70.96 | 70.74 | 70.48(-0.03) | 70.37(0.03) | 70.47(0.01) | 70.45 | -1.3 | | -8 | 58(-12.1) | -50 | [-8] | [3] | [-1] | 6 | 33 | RG | -0.1 | Wait? | | (-10) | 3 | -7 | 9 | -4 | -0.1,58 | 33 | | 9 | Sep/22 | 14 | 70.96 | 70.74 | 70.5(-0.01) | 70.35(0.04) | 70.46(0.06) | 70.47 | -1.3 | | -8 | 70(-0.9) | -40 | [-3] | [18] | [-1] | -10 | 26 | RG | 0 | Wait | | (-2) | 15 | -7 | 6 | 4 | -0.1,43 | 33 | | 10 | Sep/22 | 13 | 70.96 | 70.74 | 70.51(-0.03) | 70.32(0.03) | 70.42(0.07) | 70.49 | -1.2 | | -8 | 71(-1.3) | -50 | [-8] | [18] | [5] | -12 | 49 | UR | 0.3 | SmallShort | | (-7) | 18 | 7 | 12 | 11 | -0.1,41 | 33 | | | | |
| 11 | Sep/22 | 12 | 70.96 | 70.74 | 70.53(-0.01) | 70.3(0.04) | 70.37(0.07) | 70.47 | -1.3 | | -8 | 72(-1.7) | -30 | [-3] | [20] | [4] | -20 | 18 | UR | 0.4 | SmallShort | | (-2) | 18 | 0 | 16 | 10 | -0.2,35 | 33 | | 12 | Sep/22 | 11 | 70.96 | 70.74 | 70.54(-0.03) | 70.27(-0.04) | 70.32(0.07) | 70.47 | -1.3 | | -8 | 74(-1.3) | -50 | [-8] | [9] | [12] | -29 | 39 | UR | 0.5 | SmallShort | | (-7) | 18 | 22 | 17 | 20 | -0.2,26 | 33 | | 13 | Sep/22 | 10 | 70.96 | 70.74 | 70.56(-0.03) | 70.3(-0.06) | 70.27(0.06) | 70.41 | -1.4 | | -8 | 75(-0.8) | -35 | [-8] | [4] | [17] | -49 | 26 | UR | 0.5 | SmallShort | | (-7) | 15 | 41 | 12 | 17 | -0.5,14 | 33 | | 14 | Sep/22 | 9 | 70.96 | 70.74 | 70.58(-0.04) | 70.34(-0.09) | 70.23(0.01) | 70.29 | -1.8 | | -8 | 76(1.4) | -50 | [-10] | [-13] | [11] | -69 | 3 | DP | 0.2 | OpenShort? | | (-10) | 3 | 27 | 7 | 16 | -1,6 | 33 | | 15 | Sep/21 | 15 | 71 | 70.79 | 70.61(-0.04) | 70.4(-0.1) | 70.22(-0.01) | 70.21 | -2.2 | | -10 | 75(-0.7) | -50 | [-10] | [-20] | [-2] | -81 | -21 | DT | -0 | HoldShort? | | (-10) | -3 | -10 | 7 | -1 | -1.4,4 | 19 | | | | |
| 16 | Sep/21 | 14 | 71 | 70.79 | 70.64(-0.04) | 70.47(-0.09) | 70.22(0) | 70.24 | -2.1 | | -10 | 75(3.3) | -50 | [-10] | [-16] | [1] | -84 | -19 | DP | 0 | OpenShort | | (-10) | 0 | 0 | 8 | -1 | -1.5,4 | 19 | | 17 | Sep/21 | 13 | 71 | 70.79 | 70.67(-0.04) | 70.53(-0.08) | 70.23(-0.13) | 70.24 | -2.1 | | -10 | 72(4.5) | -50 | [-10] | [-48] | [5] | -91 | -52 | DP | 0 | OpenShort | | (-10) | -33 | 15 | 8 | -9 | -1.7,2 | 19 | | 18 | Sep/21 | 12 | 71 | 70.79 | 70.7(-0.04) | 70.59(-0.1) | 70.32(-0.17) | 70.2 | -2.2 | | -10 | 67(7.3) | -50 | [-10] | [-60] | [-1] | -102 | -72 | BT | -0.5 | OpenLong | | (-10) | -43 | -2 | 11 | -20 | -2.1,1 | 19 | | 19 | Sep/21 | 11 | 71 | 70.79 | 70.73(-0.04) | 70.66(-0.07) | 70.44(-0.2) | 70.21 | -2.2 | | -10 | 60(10.2) | -50 | [-10] | [-64] | [-11] | -109 | -80 | DT | -1.1 | HoldShort | | (-15) | -50 | -15 | -24 | -20 | -2.4,1 | 19 | | 20 | Sep/21 | 10 | 71 | 70.79 | 70.76(-0.04) | 70.71(-0.07) | 70.58(-0.18) | 70.25 | -2.1 | | -10 | 50(12.6) | -50 | [-10] | [-59] | [-8] | -114 | -75 | DT | -1.8 | HoldShort | | (-10) | -45 | 7 | -47 | -20 | -2.8,6 | 19 | | | | |
| 21 | Sep/21 | 9 | 71 | 70.79 | 70.79(-0.03) | 70.76(-0.07) | 70.71(-0.18) | 70.23 | -2.1 | | -10 | 37(23) | -50 | [-8] | [-58] | [-73] | -134 | -96 | DT | -3.6 | HoldShort? | | (-10) | -45 | -173 | -76 | -20 | -4.2,21 | 19 | | 22 | Sep/20 | 15 | 71.05 | 70.88 | 70.79(0) | 70.81(-0.01) | 70.84(-0.03) | 70.73 | -1 | | -5 | 14(-2.2) | -50 | [0] | [-9] | [-15] | -36 | -18 | DR | -2.1 | OpenShort? | | (0) | -8 | -24 | -40 | -8 | -1.6,54 | 28 | | 23 | Sep/20 | 14 | 71.05 | 70.88 | 70.79(0) | 70.81(0) | 70.86(-0.01) | 70.8 | -0.8 | | -5 | 17(0) | -50 | [0] | [-3] | [-14] | 27 | -3 | DR | -1.2 | OpenShort | | (2) | -3 | -34 | -17 | 0 | -0.2,82 | 28 | | 24 | Sep/20 | 13 | 71.05 | 70.88 | 70.79(0) | 70.82(0.01) | 70.87(0.06) | 70.9 | -0.5 | | -5 | 17(1.1) | -15 | [0] | [17] | [6] | 95 | 26 | UR | 0.6 | SmallShort | | (0) | 15 | 7 | 21 | 1 | 1.8,100 | 28 | | 25 | Sep/20 | 12 | 71.05 | 70.88 | 70.79(0) | 70.82(0) | 70.83(0.04) | 70.88 | -0.5 | | -5 | 15(0.4) | -25 | [0] | [10] | [5] | 85 | 21 | UR | 1.1 | SmallShort | | (0) | 10 | 0 | 26 | 8 | 1.5,97 | 28 | | | | |
| 26 | Sep/20 | 11 | 71.05 | 70.88 | 70.79(0) | 70.81(0.01) | 70.8(0.01) | 70.88 | -0.5 | | -5 | 15(0.9) | -15 | [0] | [4] | [13] | 79 | 13 | UR | 1.7 | SmallShort | | (0) | 3 | 10 | 56 | 1 | 1.5,91 | 28 | | 27 | Sep/20 | 10 | 71.05 | 70.88 | 70.81(0.01) | 70.81(0) | 70.79(0.01) | 70.85 | -0.6 | | -5 | 14(0.3) | -0 | [3] | [3] | [5] | 31 | 2 | RG | 1.4 | SmallShort | | (0) | 3 | 2 | 24 | 7 | 0.9,58 | 28 | | 28 | Sep/20 | 9 | 71.05 | 70.88 | 70.8(-0.01) | 70.8(-0.01) | 70.78(0.01) | 70.84 | -0.7 | | -5 | 14(-0.4) | -15 | [-3] | [0] | [17] | 6 | 24 | UR | 1.4 | SmallShort? | | (2) | 3 | 49 | 2 | 0 | 0.9,33 | 28 | | 29 | Sep/19 | 15 | 71.06 | 70.89 | 70.8(0) | 70.81(-0.01) | 70.77(-0.04) | 70.7 | -1.2 | | -5 | 14(1.9) | -45 | [0] | [-12] | [-11] | -88 | -31 | DR | -1.6 | HoldShort? | | (-2) | -10 | -20 | -26 | -1 | -2.5,25 | 28 | | 30 | Sep/19 | 14 | 71.06 | 70.89 | 70.81(-0.01) | 70.81(0) | 70.8(-0.01) | 70.76 | -1 | | -5 | 12(-1.8) | -50 | [-3] | [-3] | [-8] | -41 | -2 | DT | -1 | OpenShort | | (-2) | -3 | -17 | -10 | -8 | -1.3,42 | 28 | | | | |
| 31 | Sep/19 | 13 | 71.06 | 70.89 | 70.82(-0.01) | 70.82(0.01) | 70.81(-0.01) | 70.81 | -0.8 | | -5 | 14(-2.3) | -40 | [-3] | [-2] | [1] | -1 | 8 | DP | 0 | OpenShort | | (0) | -3 | 2 | 0 | 1 | -0.2,54 | 28 | | 32 | Sep/19 | 12 | 71.06 | 70.89 | 70.83(-0.01) | 70.81(0.01) | 70.81(0) | 70.8 | -0.8 | | -5 | 16(-1.3) | -45 | [-3] | [0] | [-1] | -11 | 11 | DT | -0.4 | OpenShort | | (-2) | 0 | 0 | -2 | -7 | -0.6,54 | 28 | | 33 | Sep/19 | 11 | 71.06 | 70.89 | 70.83(0) | 70.8(-0.01) | 70.82(-0.03) | 70.8 | -0.8 | | -5 | 18(-1.9) | -35 | [0] | [-9] | [-2] | -11 | -18 | DR | -0.4 | OpenShort | | (-2) | -8 | -2 | -10 | 0 | -0.7,57 | 28 | | 34 | Sep/19 | 10 | 71.06 | 70.89 | 70.84(-0.01) | 70.8(0) | 70.82(0) | 70.81 | -0.8 | | -5 | 20(-4) | -40 | [-3] | [-1] | [1] | -1 | 11 | DP | -0.5 | OpenShort | | (-2) | 0 | 0 | 3 | 7 | -0.5,62 | 28 | | 35 | Sep/19 | 9 | 71.06 | 70.89 | 70.85(-0.01) | 70.8(0) | 70.84(0.01) | 70.81 | -0.8 | | -5 | 24(-1.5) | -50 | [-3] | [2] | [-5] | -5 | 4 | RG | -0.4 | Wait? | | (-2) | 3 | -17 | 6 | -1 | -0.5,58 | 28 | | | | |
| 36 | Sep/18 | 15 | 71.06 | 70.91 | 70.86(-0.03) | 70.8(0) | 70.83(0.04) | 70.86 | -0.6 | | -5 | 25(-3.8) | -50 | [-8] | [8] | [6] | 19 | 42 | UR | 0.4 | SmallShort? | | (0) | 10 | 7 | 23 | 1 | 0,69 | 44 | | 37 | Sep/18 | 14 | 71.06 | 70.91 | 70.88(-0.01) | 70.8(0) | 70.8(0.03) | 70.84 | -0.7 | | -5 | 29(-2.4) | -35 | [-3] | [6] | [1] | -10 | 8 | UR | 0.4 | SmallShort | | (-7) | 8 | -7 | 22 | 0 | -0.4,50 | 44 | | 38 | Sep/18 | 13 | 71.06 | 70.91 | 70.89(-0.01) | 70.8(0) | 70.78(0.01) | 70.86 | -0.6 | | -5 | 31(-2.7) | -25 | [-3] | [1] | [9] | -22 | 13 | UR | 0.8 | SmallShort | | (-2) | 3 | 15 | 22 | 8 | -0.3,36 | 44 | | 39 | Sep/18 | 12 | 71.06 | 70.91 | 70.9(-0.01) | 70.8(0) | 70.77(-0.01) | 70.82 | -0.8 | | -5 | 34(-1.4) | -15 | [-3] | [-4] | [8] | -51 | -2 | DP | 0.5 | OpenShort | | (-2) | -3 | 17 | 12 | -1 | -0.7,17 | 44 | | 40 | Sep/18 | 11 | 71.06 | 70.91 | 70.91(-0.01) | 70.81(-0.03) | 70.78(-0.03) | 70.77 | -0.9 | | -5 | 35(0.7) | -30 | [-3] | [-13] | [4] | -75 | -18 | DP | -0.1 | OpenShort | | (-7) | -8 | 10 | -1 | 6 | -1.2,5 | 44 | | | | |
| 41 | Sep/18 | 10 | 71.06 | 70.91 | 70.92(-0.01) | 70.83(-0.01) | 70.8(-0.01) | 70.74 | -1 | | -5 | 35(1.8) | -25 | [-3] | [-5] | [-2] | -88 | -22 | DT | -0.5 | OpenShort | | (-2) | -3 | 0 | -8 | -3 | -1.6,2 | 44 | | 42 | Sep/18 | 9 | 71.06 | 70.91 | 70.93(-0.01) | 70.84(-0.04) | 70.81(-0.03) | 70.74 | -1 | | -5 | 33(4.1) | -45 | [-3] | [-14] | [-10] | -88 | -28 | DT | -0.7 | OpenShort? | | (-2) | -8 | -27 | -4 | -10 | -1.8,7 | 44 | | 43 | Sep/15 | 15 | 71.06 | 70.94 | 70.94(-0.01) | 70.87(-0.01) | 70.83(-0.01) | 70.82 | -0.8 | | -5 | 29(1.5) | -40 | [-3] | [-7] | [-4] | -71 | -12 | DT | -0.1 | OpenShort? | | (-2) | -3 | -15 | 8 | -3 | -1.3,12 | 46 | | 44 | Sep/15 | 14 | 71.06 | 70.94 | 70.94(0) | 70.88(-0.03) | 70.83(0) | 70.86 | -0.6 | | -5 | 27(0.6) | -15 | [0] | [-6] | [3] | -64 | -10 | DP | 0.2 | OpenShort | | (0) | 0 | 2 | 10 | 6 | -1,11 | 46 | | 45 | Sep/15 | 13 | 71.06 | 70.94 | 70.95(-0.01) | 70.9(-0.01) | 70.84(-0.01) | 70.85 | -0.7 | | -5 | 27(0.9) | -25 | [-3] | [-7] | [5] | -75 | -2 | DP | 0.1 | OpenShort | | (-2) | -3 | 15 | 2 | -1 | -1.2,5 | 46 | | | | |
| 46 | Sep/15 | 12 | 71.06 | 70.94 | 70.95(0) | 70.91(-0.04) | 70.85(-0.04) | 70.81 | -0.8 | | -5 | 26(1.6) | -35 | [0] | [-17] | [-2] | -95 | -30 | DR | -0.5 | HoldShort | | (0) | -10 | -2 | -6 | 3 | -1.8,0 | 46 | | 47 | Sep/15 | 11 | 71.06 | 70.94 | 70.95(0) | 70.94(-0.04) | 70.88(-0.03) | 70.82 | -0.8 | | -5 | 24(1.4) | -45 | [0] | [-15] | [-9] | -95 | -28 | DR | -0.8 | HoldShort | | (0) | -8 | -15 | -18 | -11 | -1.8,0 | 46 | | 48 | Sep/15 | 10 | 71.06 | 70.94 | 70.95(0) | 70.97(-0.03) | 70.9(-0.04) | 70.86 | -0.6 | | -5 | 23(1) | -35 | [0] | [-16] | [-5] | -82 | -20 | DR | -0.5 | HoldShort | | (-2) | -10 | 0 | -27 | -3 | -1.4,3 | 46 | | 49 | Sep/15 | 9 | 71.06 | 70.94 | 70.95(0) | 70.99(-0.03) | 70.93(-0.04) | 70.86 | -0.6 | | -5 | 22(-0.5) | -50 | [0] | [-16] | [-13] | -76 | -20 | DR | -1 | HoldShort? | | (0) | -10 | -24 | -25 | -3 | -1.4,9 | 46 | | 50 | Sep/14 | 15 | 71.06 | 71.03 | 70.95(0) | 71.01(-0.01) | 70.96(-0.01) | 70.93 | -0.4 | | -3 | 22(0.5) | -25 | [0] | [-5] | [-3] | -42 | -2 | DR | -0.4 | OpenShort? | | (2) | -3 | -2 | -14 | -1 | -0.4,18 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|