|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 15, 2023 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $70.9900 One month high (close): $72.9200
BND Daily Change: -0.25% Daily StdDev 0.39% BND EMA_5_Trend: -0.24% 10Minute StdDev: $0.1097
Latest Price : $70.99(-0.25%) | Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.3) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.6
| | Tue. Aug. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 15 | 71.9 | 71.46 | 71.19(-0.01) | 71.12(-0.03) | 71.07(-0.04) | 71.01 | -1.5 | | -18 | 18(1.2) | -50 | [-3] | [-18] | [-5] | -91 | -30 | DT | -0.6 | OpenShort? | | (-7) | -10 | -10 | -10 | -3 | -1.7,2 | 30 | Sample size 50 Avg positive next hour return: 0.09%(48%) Avg negative next hour return: -0.06%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.12(hourly_sma_10 0.15%) 71.19(hourly_sma_20 0.25%) 71.46(daily_ema_10 0.63%) 71.9(daily_ema_20 1.25%)
|
| | | 2 | Aug/15 | 14 | 71.9 | 71.46 | 71.2(-0.04) | 71.14(-0.03) | 71.07(0) | 71.04 | -1.5 | | -18 | 17(-3.6) | -50 | [-10] | [-9] | [-7] | -85 | 23 | DT | -0.6 | HoldShort | | (-2) | 0 | -14 | -10 | -3 | -1.6,5 | 30 | | 3 | Aug/15 | 13 | 71.9 | 71.46 | 71.23(-0.03) | 71.16(-0.01) | 71.1(-0.03) | 71.08 | -1.4 | | -18 | 21(-2.6) | -50 | [-8] | [-14] | [-2] | -68 | 4 | DT | -0.2 | OpenShort | | (-7) | -8 | 0 | -6 | -8 | -1.2,12 | 30 | | 4 | Aug/15 | 12 | 71.9 | 71.46 | 71.25(-0.04) | 71.16(0) | 71.12(-0.03) | 71.08 | -1.4 | | -18 | 23(-4.7) | -50 | [-10] | [-13] | [-5] | -62 | 15 | DT | -0.3 | OpenShort | | (-10) | -8 | -14 | 4 | -8 | -1.3,21 | 30 | | 5 | Aug/15 | 11 | 71.9 | 71.46 | 71.28(-0.06) | 71.17(-0.01) | 71.14(-0.04) | 71.12 | -1.3 | | -18 | 28(-6.6) | -50 | [-15] | [-18] | [-5] | -56 | 34 | DT | -0.1 | OpenShort | | (-10) | -10 | -17 | -1 | 6 | -1,19 | 30 | | | | |
| 6 | Aug/15 | 10 | 71.9 | 71.46 | 71.32(-0.04) | 71.18(-0.01) | 71.17(-0.01) | 71.17 | -1.3 | | -18 | 35(-5.2) | -50 | [-10] | [-9] | [12] | -51 | 21 | DP | 0 | OpenShort | | (-14) | -3 | 36 | -1 | -1 | -0.7,17 | 30 | | 7 | Aug/15 | 9 | 71.9 | 71.46 | 71.35(-0.07) | 71.19(-0.03) | 71.18(-0.06) | 71.06 | -1.4 | | -18 | 40(-4) | -50 | [-18] | [-27] | [-12] | -73 | 19 | DT | -0.5 | OpenShort? | | (-14) | -15 | -31 | -9 | -3 | -1.3,10 | 30 | | 8 | Aug/14 | 15 | 71.99 | 71.53 | 71.4(-0.06) | 71.21(-0.03) | 71.18(0) | 71.15 | -1.5 | | -18 | 44(-6.7) | -50 | [-15] | [-12] | [-5] | -54 | 25 | DT | -0.3 | OpenShort? | | (-14) | 0 | -14 | -1 | -3 | -1,21 | 35 | | 9 | Aug/14 | 14 | 71.99 | 71.53 | 71.44(-0.06) | 71.23(-0.03) | 71.22(0.03) | 71.19 | -1.5 | | -18 | 51(-1.8) | -50 | [-15] | [-4] | [-5] | -49 | 43 | DT | -0.1 | OpenShort | | (-14) | 8 | -19 | 8 | -1 | -0.9,24 | 35 | | 10 | Aug/14 | 13 | 71.99 | 71.53 | 71.48(-0.04) | 71.25(-0.01) | 71.22(0) | 71.25 | -1.3 | | -18 | 52(-1.3) | -50 | [-10] | [-8] | [-2] | -45 | 13 | DT | 0.2 | OpenShort | | (-14) | 0 | -14 | 14 | 6 | -0.8,25 | 35 | | | | |
| 11 | Aug/14 | 12 | 71.99 | 71.53 | 71.51(-0.04) | 71.25(0) | 71.2(0.01) | 71.29 | -1.3 | | -18 | 54(-1.4) | -50 | [-10] | [-4] | [10] | -52 | 16 | DP | 0.3 | OpenShort | | (-10) | 3 | 24 | 14 | 0 | -0.7,16 | 35 | | 12 | Aug/14 | 11 | 71.99 | 71.53 | 71.54(-0.04) | 71.26(-0.04) | 71.19(-0.03) | 71.22 | -1.4 | | -18 | 55(-0.2) | -50 | [-10] | [-19] | [13] | -72 | -5 | DP | 0.1 | OpenShort | | (-10) | -8 | 33 | 4 | 11 | -1.1,6 | 35 | | 13 | Aug/14 | 10 | 71.99 | 71.53 | 71.57(-0.06) | 71.29(-0.07) | 71.21(-0.06) | 71.12 | -1.6 | | -18 | 55(2.2) | -50 | [-15] | [-32] | [2] | -87 | -11 | DP | -0.3 | OpenShort | | (-14) | -15 | 7 | -1 | -7 | -1.5,1 | 35 | | 14 | Aug/14 | 9 | 71.99 | 71.53 | 71.61(-0.06) | 71.34(-0.08) | 71.25(-0.07) | 71.1 | -1.6 | | -18 | 53(3.4) | -50 | [-15] | [-36] | [-18] | -93 | -24 | DT | -0.5 | OpenShort? | | (-17) | -18 | -52 | -2 | -8 | -1.7,0 | 35 | | 15 | Aug/11 | 15 | 72.07 | 71.65 | 71.65(-0.04) | 71.4(-0.08) | 71.3(-0.03) | 71.26 | -1.6 | | -15 | 50(-0.8) | -50 | [-10] | [-24] | [-2] | -84 | -15 | DT | -0.1 | HoldShort? | | (-10) | -8 | -7 | 0 | 7 | -1.4,1 | 35 | | | | |
| 16 | Aug/11 | 14 | 72.07 | 71.65 | 71.68(-0.04) | 71.46(-0.08) | 71.3(0) | 71.28 | -1.5 | | -15 | 51(2.9) | -50 | [-10] | [-16] | [-0] | -85 | -18 | DT | -0.2 | OpenShort | | (-10) | 0 | -2 | 2 | 0 | -1.5,3 | 35 | | 17 | Aug/11 | 13 | 72.07 | 71.65 | 71.71(-0.03) | 71.52(-0.08) | 71.32(-0.08) | 71.29 | -1.5 | | -15 | 48(3.7) | -50 | [-8] | [-35] | [-3] | -87 | -50 | DT | -0.1 | OpenShort | | (-10) | -20 | -10 | 4 | -1 | -1.7,6 | 35 | | 18 | Aug/11 | 12 | 72.07 | 71.65 | 71.73(-0.04) | 71.58(-0.1) | 71.38(-0.07) | 71.32 | -1.4 | | -15 | 44(3.6) | -50 | [-10] | [-36] | [-1] | -85 | -36 | DT | -0.3 | OpenShort | | (-10) | -18 | -7 | 15 | -10 | -1.8,10 | 35 | | 19 | Aug/11 | 11 | 72.07 | 71.65 | 71.76(-0.03) | 71.65(-0.07) | 71.43(-0.1) | 71.34 | -1.4 | | -15 | 40(4.4) | -50 | [-8] | [-39] | [-4] | -92 | -55 | DT | -0.4 | OpenShort | | (-7) | -25 | -14 | 8 | -7 | -2,8 | 35 | | 20 | Aug/11 | 10 | 72.07 | 71.65 | 71.78(-0.04) | 71.7(-0.07) | 71.5(-0.13) | 71.38 | -1.3 | | -15 | 36(4.4) | -50 | [-10] | [-47] | [11] | -98 | -52 | DP | -0.6 | OpenShort | | (-10) | -33 | 33 | 9 | -20 | -2.1,5 | 35 | | | | |
| 21 | Aug/11 | 9 | 72.07 | 71.65 | 71.81(-0.04) | 71.75(-0.1) | 71.59(-0.17) | 71.28 | -1.5 | | -15 | 32(11) | -50 | [-10] | [-61] | [-36] | -130 | -73 | DT | -1.9 | HoldShort? | | (-10) | -43 | -93 | -16 | -20 | -3.2,0 | 35 | | 22 | Aug/10 | 15 | 72.14 | 71.75 | 71.84(-0.03) | 71.82(-0.04) | 71.71(-0.11) | 71.56 | -1.1 | | -15 | 21(3.2) | -50 | [-8] | [-36] | [-7] | -115 | -37 | DT | -1.4 | HoldShort? | | (-2) | -28 | 0 | -36 | -13 | -2.6,0 | 36 | | 23 | Aug/10 | 14 | 72.14 | 71.75 | 71.84(0) | 71.85(-0.04) | 71.79(-0.13) | 71.56 | -1.1 | | -15 | 17(1.9) | -50 | [0] | [-40] | [-26] | -126 | -74 | DR | -2.6 | HoldShort | | (-7) | -33 | -48 | -49 | -20 | -3.4,9 | 36 | | 24 | Aug/10 | 13 | 72.14 | 71.75 | 71.84(0) | 71.88(-0.03) | 71.88(-0.04) | 71.7 | -0.9 | | -15 | 15(-1.8) | -50 | [0] | [-16] | [-26] | -82 | -30 | DR | -2.3 | HoldShort | | (0) | -10 | -52 | -49 | -10 | -2,18 | 36 | | 25 | Aug/10 | 12 | 72.14 | 71.75 | 71.86(0.03) | 71.88(0) | 71.88(0) | 71.86 | -0.5 | | -15 | 17(-3.4) | -20 | [8] | [-0] | [-5] | -7 | -32 | DR | -0.6 | OpenShort | | (2) | 0 | 0 | -29 | 0 | 0,43 | 36 | | | | |
| 26 | Aug/10 | 11 | 72.14 | 71.75 | 71.84(0.01) | 71.88(0) | 71.91(-0.01) | 71.86 | -0.5 | | -15 | 21(-3.4) | -50 | [3] | [-4] | [-13] | 22 | -13 | DR | -0.5 | OpenShort | | (7) | -3 | -31 | -11 | -8 | 0.2,67 | 36 | | 27 | Aug/10 | 10 | 72.14 | 71.75 | 71.83(0.03) | 71.9(0.01) | 71.92(0.01) | 71.95 | -0.4 | | -15 | 24(-1.4) | -25 | [8] | [4] | [-5] | 64 | -9 | CR | 0.2 | HoldShort | | (7) | 3 | -17 | 1 | 3 | 1,89 | 36 | | 28 | Aug/10 | 9 | 72.14 | 71.75 | 71.81(0.03) | 71.89(0.03) | 71.91(0.03) | 72 | -0.3 | | -15 | 25(-0.5) | 5 | [8] | [11] | [12] | 79 | 6 | RG | 0.7 | Wait? | | (7) | 8 | 36 | 3 | 1 | 1.5,91 | 36 | | 29 | Aug/9 | 15 | 72.21 | 71.8 | 71.79(0.03) | 71.89(0) | 71.91(0) | 71.89 | -0.7 | | -13 | 26(-2.1) | -20 | [8] | [-0] | [2] | 54 | -22 | RG | 0 | Wait? | | (7) | 0 | 10 | -5 | 1 | 0.8,84 | 40 | | 30 | Aug/9 | 14 | 72.21 | 71.8 | 71.77(0.01) | 71.87(0.01) | 71.91(0) | 71.86 | -0.7 | | -13 | 28(-0.7) | -50 | [3] | [-0] | [-6] | 60 | -1 | DR | -0.2 | OpenShort | | (2) | 0 | -14 | -5 | 0 | 0.7,92 | 40 | | | | |
| 31 | Aug/9 | 13 | 72.21 | 71.8 | 71.76(0.03) | 71.87(0) | 71.89(0.01) | 71.9 | -0.6 | | -13 | 29(-0.9) | -20 | [8] | [2] | [1] | 70 | -9 | RG | 0.1 | Wait | | (7) | 3 | 0 | 1 | 7 | 1,95 | 40 | | 32 | Aug/9 | 12 | 72.21 | 71.8 | 71.74(0.03) | 71.86(-0.01) | 71.88(0.03) | 71.9 | -0.6 | | -13 | 30(0.2) | -15 | [8] | [6] | [0] | 70 | -4 | RG | 0.1 | Wait | | (7) | 8 | 0 | 2 | 0 | 1.1,92 | 40 | | 33 | Aug/9 | 11 | 72.21 | 71.8 | 71.72(0.01) | 71.87(0.04) | 71.86(0.01) | 71.9 | -0.6 | | -13 | 29(0.8) | -40 | [3] | [6] | [3] | 74 | 22 | RG | 0.3 | Wait | | (2) | 3 | 7 | 5 | -3 | 1.3,91 | 40 | | 34 | Aug/9 | 10 | 72.21 | 71.8 | 71.71(0.01) | 71.84(0.04) | 71.85(0.01) | 71.88 | -0.7 | | -13 | 29(1) | -40 | [3] | [6] | [1] | 66 | 12 | RG | 0.2 | Wait | | (7) | 3 | 0 | 5 | -4 | 1.2,86 | 40 | | 35 | Aug/9 | 9 | 72.21 | 71.8 | 71.7(0.01) | 71.81(0.04) | 71.85(0) | 71.88 | -0.7 | | -13 | 28(1.3) | -40 | [3] | [4] | [3] | 64 | 19 | RG | 0.3 | Wait? | | (2) | 0 | 10 | -0 | -4 | 1.3,81 | 40 | | | | |
| 36 | Aug/8 | 15 | 72.23 | 71.87 | 71.69(0.01) | 71.78(0.03) | 71.84(-0.01) | 71.85 | -0.8 | | -10 | 26(0.9) | -40 | [3] | [1] | [4] | 59 | 7 | RG | 0.1 | Wait? | | (2) | -3 | 14 | -5 | 4 | 1.2,79 | 35 | | 37 | Aug/8 | 14 | 72.23 | 71.87 | 71.68(0.01) | 71.76(0.04) | 71.85(-0.03) | 71.81 | -0.9 | | -10 | 25(0.7) | -50 | [3] | [-3] | [-6] | 52 | 2 | DR | -0.3 | OpenShort | | (2) | -8 | -10 | -12 | -4 | 1,77 | 35 | | 38 | Aug/8 | 13 | 72.23 | 71.87 | 71.67(0.01) | 71.73(0.03) | 71.87(0.07) | 71.84 | -0.8 | | -10 | 25(0.9) | -35 | [3] | [21] | [-2] | 65 | 28 | CR | -0.2 | HoldShort | | (2) | 18 | 0 | -12 | 3 | 1.4,80 | 35 | | 39 | Aug/8 | 12 | 72.23 | 71.87 | 71.66(0.03) | 71.71(0.04) | 71.82(0.06) | 71.84 | -0.8 | | -10 | 24(1.2) | -5 | [8] | [21] | [-0] | 75 | 14 | RG | 0.2 | Wait | | (2) | 15 | 0 | -3 | 4 | 1.5,87 | 35 | | 40 | Aug/8 | 11 | 72.23 | 71.87 | 71.64(0.03) | 71.68(0.03) | 71.78(0.07) | 71.84 | -0.8 | | -10 | 23(0.5) | -10 | [8] | [22] | [-3] | 88 | 17 | CR | 0.5 | OpenShort | | (7) | 18 | -24 | 25 | 11 | 1.8,93 | 35 | | | | |
| 41 | Aug/8 | 10 | 72.23 | 71.87 | 71.62(0.06) | 71.66(0.06) | 71.73(0.1) | 71.91 | -0.7 | | -10 | 22(-6.1) | 20 | [15] | [35] | [5] | 100 | 3 | UT | 1.7 | CloseLong | | (7) | 25 | -2 | 28 | 13 | 2.7,82 | 35 | | 42 | Aug/8 | 9 | 72.23 | 71.87 | 71.58(0.06) | 71.62(0.06) | 71.66(0.08) | 71.92 | -0.6 | | -10 | 28(-2.7) | 25 | [15] | [30] | [39] | 84 | 8 | UT | 1.9 | HoldLong? | | (14) | 20 | 102 | 23 | 13 | 2.5,71 | 35 | | 43 | Aug/7 | 15 | 72.24 | 71.92 | 71.54(0.03) | 71.58(-0.01) | 71.6(0.01) | 71.61 | -1.3 | | -10 | 31(-4.8) | -15 | [8] | [1] | [-3] | 13 | -19 | CR | 0.1 | HoldShort? | | (10) | 3 | -10 | -2 | 7 | 0.5,50 | 35 | | 44 | Aug/7 | 14 | 72.24 | 71.92 | 71.52(0.03) | 71.58(0) | 71.59(0.01) | 71.64 | -1.2 | | -10 | 36(-3.3) | -10 | [8] | [2] | [5] | 16 | -9 | RG | 0.3 | Wait | | (7) | 3 | 17 | -6 | 7 | 0.7,48 | 35 | | 45 | Aug/7 | 13 | 72.24 | 71.92 | 71.5(0.04) | 71.59(-0.01) | 71.59(0) | 71.59 | -1.3 | | -10 | 39(-3.3) | -10 | [10] | [-1] | [1] | 16 | -32 | RG | 0.1 | Wait | | (10) | 0 | 10 | -11 | 0 | 0.5,53 | 35 | | | | |
| 46 | Aug/7 | 12 | 72.24 | 71.92 | 71.47(0.03) | 71.59(0) | 71.58(0.01) | 71.56 | -1.4 | | -10 | 42(-2.8) | -15 | [8] | [2] | [-4] | 19 | -19 | CR | -0.1 | HoldShort | | (7) | 3 | -7 | -9 | -1 | 0.4,59 | 35 | | 47 | Aug/7 | 11 | 72.24 | 71.92 | 71.45(0.04) | 71.6(-0.01) | 71.58(0) | 71.58 | -1.3 | | -10 | 45(-2.2) | -15 | [10] | [-1] | [-1] | 35 | -22 | DR | 0 | OpenShort | | (10) | 0 | 0 | -4 | -1 | 0.6,70 | 35 | | 48 | Aug/7 | 12 | 72.24 | 71.92 | 71.45(0) | 71.6(0) | 71.57(-0.01) | 71.58 | -1.3 | | -10 | 47(0.2) | -50 | [0] | [-5] | [3] | 49 | 17 | DP | 0 | OpenShort | | (7) | -3 | 0 | 16 | 0 | 0.7,81 | 35 | | 49 | Aug/7 | 11 | 72.24 | 71.92 | 71.45(0) | 71.6(0) | 71.58(-0.04) | 71.58 | -1.3 | | -10 | 47(0.3) | -50 | [0] | [-12] | [1] | 47 | 9 | DP | 0 | OpenShort | | (2) | -10 | -2 | 16 | -7 | 0.7,79 | 35 | | 50 | Aug/7 | 10 | 72.24 | 71.92 | 71.45(0) | 71.61(0.03) | 71.61(-0.01) | 71.59 | -1.3 | | -10 | 47(0.4) | -50 | [0] | [-1] | [9] | 47 | 17 | DP | -0.1 | OpenShort | | (0) | -3 | 19 | 16 | -6 | 0.7,79 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|