|
^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 15, 2023 |
| BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $72.2300 One month high (close): $73.4900
BND Daily Change: 0.59% Daily StdDev 0.44% BND EMA_5_Trend: 0.06% 10Minute StdDev: $0.1739
Latest Price : $72.89(0.59%) | Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0.2) Wed. Jun 14, 2023($0.1) Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1
| Thu. Jun. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/15 | 15 | 72.65 | 72.61 | 72.61(0.01) | 72.7(0.04) | 72.82(0.01) | 72.87 | 1 | | -2 | 74(3.5) | -15 | [2] | [7] | [3] | 87 | 32 | RG | 0.3 | Wait? | | (6) | 2 | 8 | 1 | 5 | 1.5,99 | 61 | Sample size 12 Avg positive next hour return: 0.16%(42%) Avg negative next hour return: -0.07%(58%)
Daily Trend: % Up Forces: Down Forces: 72.61(daily_ema_10 -0.36%) 72.65(daily_ema_20 -0.3%) Support Levels: 72.7(weak_hourly_sma_10 -0.23%) 72.61(weak_hourly_sma_20 -0.36%) Resistance Levels:
|
| 2 | Jun/15 | 14 | 72.65 | 72.61 | 72.6(0.01) | 72.67(0.04) | 72.82(0) | 72.84 | 0.8 | | -2 | 71(3.7) | -20 | [2] | [5] | [1] | 85 | 19 | RG | 0.2 | Wait | | (0) | 0 | 0 | 3 | 3 | 1.5,97 | 61 | 3 | Jun/15 | 13 | 72.65 | 72.61 | 72.59(0.01) | 72.64(0.04) | 72.81(0.14) | 72.84 | 0.8 | | -2 | 67(4.9) | 10 | [2] | [37] | [3] | 80 | 57 | RG | 0.2 | Wait | | (2) | 32 | 6 | 1 | 12 | 1.6,90 | 61 | 4 | Jun/15 | 12 | 72.65 | 72.61 | 72.58(0.03) | 72.61(0.04) | 72.71(0.12) | 72.82 | 0.7 | | -2 | 62(4.8) | 50 | [7] | [33] | [11] | 83 | 30 | UT | 0.8 | OpenLong | | (2) | 27 | 25 | 12 | 11 | 1.7,90 | 61 | 5 | Jun/15 | 11 | 72.65 | 72.61 | 72.56(0.01) | 72.58(0.06) | 72.62(0.06) | 72.73 | 0.3 | | -2 | 57(1.7) | -10 | [2] | [21] | [-3] | 75 | 25 | CR | 0.8 | HoldShort | | (6) | 14 | -33 | 46 | 6 | 1.3,92 | 61 | | | |
6 | Jun/15 | 10 | 72.65 | 72.61 | 72.55(0.03) | 72.54(0.06) | 72.58(0.08) | 72.85 | 0.9 | | -2 | 56(8.5) | 50 | [7] | [26] | [15] | 78 | 29 | UT | 2.1 | OpenLong | | (6) | 18 | 17 | 47 | 14 | 2.3,70 | 61 | 7 | Jun/15 | 9 | 72.65 | 72.61 | 72.53(0.03) | 72.5(0.04) | 72.52(0.07) | 72.79 | 0.6 | | -2 | 47(6.1) | 50 | [7] | [22] | [42] | 47 | 27 | UT | 2.5 | OpenLong? | | (2) | 16 | 115 | 15 | 19 | 2.4,37 | 61 | 8 | Jun/14 | 15 | 72.66 | 72.62 | 72.51(-0.01) | 72.47(-0.03) | 72.47(-0.04) | 72.39 | -1.1 | | -5 | 41(5) | -25 | [-2] | [-15] | [-1] | -63 | -20 | DT | -0.8 | OpenShort? | | (0) | -9 | 8 | -19 | -3 | -1.3,20 | 49 | 9 | Jun/14 | 14 | 72.66 | 72.62 | 72.52(-0.01) | 72.49(-0.03) | 72.5(-0.04) | 72.36 | -1.2 | | -5 | 36(3.4) | -50 | [-2] | [-15] | [-21] | -62 | -20 | DT | -1.6 | OpenShort | | (-2) | -9 | -52 | -20 | -3 | -1.8,33 | 49 | 10 | Jun/14 | 13 | 72.66 | 72.62 | 72.53(-0.01) | 72.49(0) | 72.53(0.04) | 72.54 | -0.5 | | -5 | 33(-1.1) | -25 | [-2] | [7] | [2] | 2 | 22 | UR | 0.1 | SmallShort | | (0) | 9 | 2 | 7 | 0 | 0.1,49 | 49 | | | |
11 | Jun/14 | 12 | 72.66 | 72.62 | 72.53(0) | 72.51(-0.03) | 72.5(0.04) | 72.53 | -0.5 | | -5 | 34(-0.9) | -20 | [0] | [4] | [1] | -5 | 11 | UR | 0.4 | SmallShort | | (-2) | 9 | -6 | 13 | 11 | -0.1,48 | 49 | 12 | Jun/14 | 11 | 72.66 | 72.62 | 72.53(0) | 72.53(-0.01) | 72.5(0) | 72.55 | -0.4 | | -5 | 35(-0.4) | -15 | [0] | [-3] | [6] | -1 | 0 | DP | 0.9 | OpenShort | | (0) | 0 | 2 | 31 | 7 | 0.1,47 | 49 | 13 | Jun/14 | 10 | 72.66 | 72.62 | 72.54(-0.01) | 72.54(-0.01) | 72.47(-0.01) | 72.54 | -0.5 | | -5 | 35(-0.1) | -35 | [-2] | [-6] | [5] | -20 | 8 | DP | 0.8 | OpenShort | | (0) | -2 | 6 | 20 | -8 | 0,30 | 49 | 14 | Jun/14 | 9 | 72.66 | 72.62 | 72.54(0) | 72.54(0) | 72.47(0) | 72.52 | -0.6 | | -5 | 35(-0.3) | -5 | [0] | [-2] | [14] | -44 | 0 | RG | 0.5 | Wait? | | (-2) | 0 | 48 | -9 | 0 | -0.3,14 | 49 | 15 | Jun/13 | 15 | 72.7 | 72.68 | 72.55(-0.01) | 72.55(-0.01) | 72.48(-0.07) | 72.35 | -1.3 | | -5 | 35(7.8) | -45 | [-2] | [-19] | [-11] | -95 | -38 | DT | -1.5 | OpenShort? | | (-2) | -16 | -15 | -26 | -17 | -2.3,13 | 46 | | | |
16 | Jun/13 | 14 | 72.7 | 72.68 | 72.56(-0.01) | 72.56(-0.01) | 72.53(-0.1) | 72.4 | -1.1 | | -5 | 28(1.4) | -50 | [-2] | [-26] | [-20] | -80 | -36 | DT | -1.7 | OpenShort | | (-2) | -23 | -46 | -27 | -8 | -2.2,25 | 46 | 17 | Jun/13 | 13 | 72.7 | 72.68 | 72.57(-0.01) | 72.57(0.01) | 72.6(-0.03) | 72.56 | -0.5 | | -5 | 26(-1.6) | -50 | [-2] | [-8] | [-3] | -16 | 3 | DT | -0.6 | OpenShort | | (0) | -7 | 0 | -14 | -7 | -0.1,37 | 46 | 18 | Jun/13 | 12 | 72.7 | 72.68 | 72.57(0) | 72.56(0.01) | 72.6(0) | 72.56 | -0.5 | | -5 | 28(-0.5) | -30 | [0] | [-0] | [-4] | -18 | 0 | DR | -0.8 | OpenShort | | (-2) | 0 | 2 | -30 | 1 | -0.3,40 | 46 | 19 | Jun/13 | 11 | 72.7 | 72.68 | 72.58(-0.01) | 72.56(0) | 72.62(0.01) | 72.55 | -0.6 | | -5 | 28(-0.4) | -45 | [-2] | [0] | [-4] | 1 | 14 | DT | -0.9 | OpenShort | | (-2) | 2 | -8 | -10 | 0 | -0.4,61 | 46 | 20 | Jun/13 | 10 | 72.7 | 72.68 | 72.58(0) | 72.55(-0.01) | 72.61(0.03) | 72.58 | -0.4 | | -5 | 29(-1.8) | -40 | [0] | [4] | [-11] | 25 | 8 | CR | -0.4 | HoldShort | | (0) | 7 | -46 | 20 | 7 | -0.1,77 | 46 | | | |
21 | Jun/13 | 9 | 72.7 | 72.68 | 72.59(0.01) | 72.56(0.01) | 72.59(0.08) | 72.74 | 0.1 | | -5 | 31(4.6) | 10 | [2] | [19] | [17] | 71 | 31 | RG | 1.8 | SmallShort? | | (2) | 18 | 25 | 41 | 17 | 1.8,76 | 46 | 22 | Jun/12 | 15 | 72.75 | 72.72 | 72.59(0) | 72.55(0.01) | 72.53(0.06) | 72.65 | -0.3 | | -2 | 26(3.6) | 15 | [0] | [15] | [15] | 31 | 26 | UR | 1.7 | SmallShort? | | (0) | 14 | 29 | 32 | 0 | 1,56 | 51 | 23 | Jun/12 | 14 | 72.75 | 72.72 | 72.58(0.01) | 72.55(0) | 72.49(0.01) | 72.55 | -0.6 | | -2 | 22(-4.8) | 15 | [2] | [3] | [6] | -34 | -8 | UT | 0.9 | OpenLong | | (0) | 2 | 13 | 8 | 7 | -0.4,26 | 51 | 24 | Jun/12 | 13 | 72.75 | 72.72 | 72.57(0.01) | 72.54(-0.01) | 72.48(-0.03) | 72.51 | -0.8 | | -2 | 27(-4.2) | 15 | [2] | [-7] | [4] | -51 | -29 | RG | 0.4 | Wait | | (2) | -7 | 13 | -0 | 0 | -0.7,17 | 51 | 25 | Jun/12 | 12 | 72.75 | 72.72 | 72.56(0.01) | 72.55(-0.01) | 72.5(-0.04) | 72.47 | -0.9 | | -2 | 31(-3.5) | -5 | [2] | [-9] | [-6] | -64 | -31 | DR | -0.3 | OpenShort | | (0) | -9 | -6 | -18 | -10 | -0.9,9 | 51 | | | |
26 | Jun/12 | 11 | 72.75 | 72.72 | 72.56(0) | 72.56(-0.03) | 72.53(-0.04) | 72.49 | -0.8 | | -2 | 35(-2.1) | -10 | [0] | [-12] | [-1] | -59 | -21 | DR | -0.4 | OpenShort | | (2) | -9 | 13 | -28 | -3 | -0.6,6 | 51 | 27 | Jun/12 | 10 | 72.75 | 72.72 | 72.56(0) | 72.58(-0.04) | 72.56(-0.06) | 72.45 | -1 | | -2 | 37(0.1) | -30 | [0] | [-18] | [-10] | -50 | -26 | DR | -1 | OpenShort | | (2) | -13 | -15 | -32 | -3 | -0.9,23 | 51 | 28 | Jun/12 | 9 | 72.75 | 72.72 | 72.56(0) | 72.61(-0.01) | 72.6(-0.01) | 72.5 | -0.8 | | -2 | 37(-0.1) | -30 | [0] | [-3] | [-11] | -9 | -13 | DR | -0.9 | OpenShort? | | (0) | -2 | -25 | -17 | -1 | -0.4,51 | 51 | 29 | Jun/9 | 15 | 72.8 | 72.69 | 72.55(-0.01) | 72.61(0) | 72.61(0.01) | 72.59 | -0.6 | | -6 | 37(4.7) | -50 | [-2] | [2] | [-4] | 24 | 23 | RG | -0.2 | Wait? | | (0) | 2 | -13 | 0 | -1 | 0.3,66 | 49 | 30 | Jun/9 | 14 | 72.8 | 72.69 | 72.55(0) | 72.61(0) | 72.6(0.03) | 72.63 | -0.5 | | -6 | 32(-1.4) | -40 | [0] | [6] | [1] | 45 | 18 | UR | 0.3 | SmallShort | | (0) | 6 | 0 | 8 | 0 | 0.6,80 | 49 | | | |
31 | Jun/9 | 13 | 72.8 | 72.69 | 72.56(-0.01) | 72.61(0) | 72.58(-0.03) | 72.63 | -0.5 | | -6 | 34(-1.2) | -50 | [-2] | [-7] | [4] | 41 | 12 | DP | 0.4 | OpenShort | | (-2) | -6 | 8 | 9 | 0 | 0.6,76 | 49 | 32 | Jun/9 | 12 | 72.8 | 72.69 | 72.56(0) | 72.61(0) | 72.6(-0.03) | 72.6 | -0.5 | | -6 | 35(-0.7) | -35 | [0] | [-7] | [0] | 24 | -8 | DT | 0 | OpenShort | | (-2) | -6 | 2 | -1 | -7 | 0.2,69 | 49 | 33 | Jun/9 | 11 | 72.8 | 72.69 | 72.57(-0.01) | 72.62(0.04) | 72.62(-0.01) | 72.59 | -0.6 | | -6 | 36(-0.6) | -40 | [-2] | [1] | [2] | 20 | 8 | UR | -0.2 | SmallShort | | (0) | -2 | 13 | -12 | -4 | 0.2,65 | 49 | 34 | Jun/9 | 10 | 72.8 | 72.69 | 72.57(0) | 72.59(0.03) | 72.63(-0.03) | 72.55 | -0.7 | | -6 | 36(-0.2) | -40 | [0] | [-3] | [-5] | 15 | -8 | DR | -0.6 | OpenShort | | (-2) | -6 | -6 | -12 | -12 | -0.2,70 | 49 | 35 | Jun/9 | 9 | 72.8 | 72.69 | 72.57(0) | 72.57(0.03) | 72.65(-0.01) | 72.57 | -0.6 | | -6 | 36(0.1) | -50 | [0] | [1] | [-13] | 28 | -2 | CR | -0.6 | HoldShort? | | (0) | -2 | -35 | -4 | -12 | -0.1,80 | 49 | | | |
36 | Jun/8 | 15 | 72.87 | 72.66 | 72.57(0) | 72.55(0.04) | 72.66(0.01) | 72.69 | -0.4 | | -6 | 36(6.9) | -35 | [0] | [6] | [2] | 57 | 22 | UR | 0.2 | SmallShort? | | (0) | 2 | 0 | 7 | 5 | 0.8,87 | 46 | 37 | Jun/8 | 14 | 72.87 | 72.66 | 72.57(0) | 72.52(0.04) | 72.65(0.04) | 72.69 | -0.4 | | -6 | 29(-0.2) | -20 | [0] | [13] | [7] | 51 | 30 | UR | 0.3 | SmallShort | | (2) | 9 | 13 | 9 | 11 | 0.8,81 | 46 | 38 | Jun/8 | 13 | 72.87 | 72.66 | 72.57(0) | 72.52(0) | 72.62(0.08) | 72.65 | -0.5 | | -6 | 30(-0.3) | -10 | [0] | [17] | [4] | 40 | 31 | UR | 0.2 | SmallShort | | (-2) | 17 | 0 | 15 | 15 | 0.5,77 | 46 | 39 | Jun/8 | 12 | 72.87 | 72.66 | 72.57(0) | 72.52(0) | 72.56(0.08) | 72.65 | -0.5 | | -6 | 30(0) | -5 | [0] | [17] | [6] | 36 | 31 | UR | 0.7 | SmallShort | | (0) | 17 | 2 | 24 | 15 | 0.5,73 | 46 | 40 | Jun/8 | 11 | 72.87 | 72.66 | 72.58(-0.01) | 72.49(-0.01) | 72.5(0.08) | 72.64 | -0.5 | | -6 | 30(-0.8) | -15 | [-2] | [15] | [12] | 25 | 41 | UR | 1 | SmallShort | | (0) | 17 | 13 | 38 | 14 | 0.4,65 | 46 | | | |
41 | Jun/8 | 10 | 72.87 | 72.66 | 72.58(0) | 72.5(-0.01) | 72.44(0.07) | 72.6 | -0.6 | | -6 | 31(-0.6) | 0 | [0] | [14] | [11] | -5 | 18 | UR | 1.2 | SmallShort | | (-2) | 15 | 15 | 31 | 12 | 0.1,43 | 46 | 42 | Jun/8 | 9 | 72.87 | 72.66 | 72.59(-0.01) | 72.51(-0.03) | 72.39(0.03) | 72.55 | -0.7 | | -6 | 31(-0.8) | -5 | [-2] | [3] | [23] | -36 | 8 | UR | 1.1 | SmallShort? | | (0) | 6 | 54 | 25 | 7 | -0.3,22 | 46 | 43 | Jun/7 | 15 | 72.92 | 72.65 | 72.6(-0.01) | 72.53(-0.04) | 72.37(-0.06) | 72.36 | -1.1 | | -9 | 32(3.8) | -40 | [-2] | [-19] | [3] | -89 | -35 | DP | -0.1 | OpenShort? | | (-8) | -13 | 6 | 9 | -6 | -1.7,4 | 36 | 44 | Jun/7 | 14 | 72.92 | 72.65 | 72.61(-0.03) | 72.56(-0.04) | 72.41(-0.1) | 72.34 | -1.2 | | -9 | 28(2.8) | -50 | [-6] | [-29] | [-1] | -99 | -35 | DT | -0.5 | OpenShort | | (0) | -21 | 2 | -4 | -11 | -2,1 | 36 | 45 | Jun/7 | 13 | 72.92 | 72.65 | 72.63(-0.01) | 72.59(-0.04) | 72.48(-0.12) | 72.33 | -1.2 | | -9 | 25(4.2) | -50 | [-2] | [-32] | [-10] | -110 | -61 | DT | -1.2 | HoldShort | | (-6) | -26 | -13 | -28 | -19 | -2.4,0 | 36 | | | |
46 | Jun/7 | 12 | 72.92 | 72.65 | 72.64(-0.03) | 72.62(-0.03) | 72.57(-0.1) | 72.37 | -1.1 | | -9 | 21(4) | -50 | [-6] | [-28] | [-17] | -115 | -35 | DT | -1.9 | HoldShort | | (-6) | -21 | -21 | -52 | -11 | -2.6,0 | 36 | 47 | Jun/7 | 11 | 72.92 | 72.65 | 72.66(-0.03) | 72.64(-0.04) | 72.64(-0.07) | 72.44 | -1 | | -9 | 17(3) | -50 | [-6] | [-22] | [-22] | -88 | -17 | DT | -2.4 | OpenShort | | (-6) | -15 | -40 | -47 | -11 | -2.6,27 | 36 | 48 | Jun/7 | 10 | 72.92 | 72.65 | 72.68(-0.01) | 72.64(0) | 72.69(-0.03) | 72.58 | -0.7 | | -9 | 14(-0.1) | -50 | [-2] | [-8] | [-15] | -27 | -8 | DT | -1.6 | OpenShort | | (0) | -6 | -38 | -9 | -8 | -1.4,58 | 36 | 49 | Jun/7 | 9 | 72.92 | 72.65 | 72.68(0) | 72.64(0) | 72.71(0.01) | 72.71 | -0.4 | | -9 | 14(-1.1) | -45 | [0] | [1] | [-0] | 42 | 2 | RG | 0 | Wait? | | (-2) | 2 | -8 | 14 | 0 | 0.3,84 | 36 | 50 | Jun/6 | 15 | 72.97 | 72.69 | 72.69(-0.01) | 72.64(0) | 72.7(0.04) | 72.74 | -0.5 | | -6 | 15(-3.5) | -35 | [-2] | [8] | [4] | 54 | 30 | UR | 0.5 | SmallShort? | | (0) | 9 | 2 | 18 | 8 | 0.7,86 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|