|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $72.2300 One month high (close): $74.0500
BND Daily Change: 0.51% Daily StdDev 0.47% BND EMA_5_Trend: -0.1% 10Minute StdDev: $0.1365
Latest Price : $72.71(0.51%) | Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 15 | 72.87 | 72.66 | (0) | 72.55(0.04) | 72.66(0.01) | 72.69 | -0.4 | | -6 | 30(0.5) | -35 | [0] | [6] | [2] | 57 | 22 | UR | 0.2 | SmallShort? | | (0) | 2 | 0 | 7 | 5 | 0.8,87 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.55(hourly_sma_10 -0.19%)
Resistance Levels: 72.87(daily_ema_20 0.25%)
|
| | | 2 | Jun/8 | 14 | 72.87 | 72.66 | (0) | 72.52(0.04) | 72.65(0.04) | 72.69 | -0.4 | | -6 | 29(-0.2) | -20 | [0] | [13] | [7] | 51 | 30 | UR | 0.3 | SmallShort | | (2) | 9 | 13 | 9 | 11 | 0.8,81 | 46 | | 3 | Jun/8 | 13 | 72.87 | 72.66 | (0) | 72.52(0) | 72.62(0.08) | 72.65 | -0.5 | | -6 | 30(-0.3) | -10 | [0] | [17] | [4] | 40 | 31 | UR | 0.2 | SmallShort | | (-2) | 17 | 0 | 15 | 15 | 0.5,77 | 46 | | 4 | Jun/8 | 12 | 72.87 | 72.66 | (0) | 72.52(0) | 72.56(0.08) | 72.65 | -0.5 | | -6 | 30(0) | -5 | [0] | [17] | [6] | 36 | 31 | UR | 0.7 | SmallShort | | (0) | 17 | 2 | 24 | 15 | 0.5,73 | 46 | | 5 | Jun/8 | 11 | 72.87 | 72.66 | 72.58(-0.01) | 72.49(-0.01) | 72.5(0.08) | 72.64 | -0.5 | | -6 | 30(-0.8) | -15 | [-2] | [15] | [12] | 25 | 41 | UR | 1 | SmallShort | | (0) | 17 | 13 | 38 | 14 | 0.4,65 | 46 | | | | |
| 6 | Jun/8 | 10 | 72.87 | 72.66 | 72.58(0) | 72.5(-0.01) | 72.44(0.07) | 72.6 | -0.6 | | -6 | 31(-0.6) | 0 | [0] | [14] | [11] | -5 | 18 | UR | 1.2 | SmallShort | | (-2) | 15 | 15 | 31 | 12 | 0.1,43 | 46 | | 7 | Jun/8 | 9 | 72.87 | 72.66 | 72.59(-0.01) | 72.51(-0.03) | 72.39(0.03) | 72.55 | -0.7 | | -6 | 31(-0.8) | -5 | [-2] | [3] | [23] | -36 | 8 | UR | 1.1 | SmallShort? | | (0) | 6 | 54 | 25 | 7 | -0.3,22 | 46 | | 8 | Jun/7 | 15 | 72.92 | 72.65 | 72.6(-0.01) | 72.53(-0.04) | 72.37(-0.06) | 72.36 | -1.1 | | -9 | 32(3.8) | -40 | [-2] | [-19] | [3] | -89 | -35 | DP | -0.1 | OpenShort? | | (-8) | -13 | 6 | 9 | -6 | -1.7,4 | 36 | | 9 | Jun/7 | 14 | 72.92 | 72.65 | 72.61(-0.03) | 72.56(-0.04) | 72.41(-0.1) | 72.34 | -1.2 | | -9 | 28(2.8) | -50 | [-6] | [-29] | [-1] | -99 | -35 | DT | -0.5 | OpenShort | | (0) | -21 | 2 | -4 | -11 | -2,1 | 36 | | 10 | Jun/7 | 13 | 72.92 | 72.65 | 72.63(-0.01) | 72.59(-0.04) | 72.48(-0.12) | 72.33 | -1.2 | | -9 | 25(4.2) | -50 | [-2] | [-32] | [-10] | -110 | -61 | DT | -1.2 | HoldShort | | (-6) | -26 | -13 | -28 | -19 | -2.4,0 | 36 | | | | |
| 11 | Jun/7 | 12 | 72.92 | 72.65 | 72.64(-0.03) | 72.62(-0.03) | 72.57(-0.1) | 72.37 | -1.1 | | -9 | 21(4) | -50 | [-6] | [-28] | [-17] | -115 | -35 | DT | -1.9 | HoldShort | | (-6) | -21 | -21 | -52 | -11 | -2.6,0 | 36 | | 12 | Jun/7 | 11 | 72.92 | 72.65 | 72.66(-0.03) | 72.64(-0.04) | 72.64(-0.07) | 72.44 | -1 | | -9 | 17(3) | -50 | [-6] | [-22] | [-22] | -88 | -17 | DT | -2.4 | OpenShort | | (-6) | -15 | -40 | -47 | -11 | -2.6,27 | 36 | | 13 | Jun/7 | 10 | 72.92 | 72.65 | 72.68(-0.01) | 72.64(0) | 72.69(-0.03) | 72.58 | -0.7 | | -9 | 14(-0.1) | -50 | [-2] | [-8] | [-17] | -27 | -8 | DT | -1.6 | OpenShort | | (0) | -6 | -38 | -21 | -8 | -1.4,58 | 36 | | 14 | Jun/7 | 9 | 72.92 | 72.65 | 72.68(0) | 72.64(0) | 72.71(0.01) | 72.71 | -0.4 | | -9 | 14(-1.1) | -45 | [0] | [1] | [-1] | 42 | 2 | CR | 0 | HoldShort? | | (-2) | 2 | -8 | 10 | 0 | 0.3,84 | 36 | | 15 | Jun/6 | 15 | 72.97 | 72.69 | 72.69(-0.01) | 72.64(0) | 72.7(0.04) | 72.74 | -0.5 | | -6 | 15(-3.5) | -30 | [-2] | [8] | [5] | 54 | 30 | UR | 0.5 | SmallShort? | | (0) | 9 | 2 | 19 | 8 | 0.7,86 | 38 | | | | |
| 16 | Jun/6 | 14 | 72.97 | 72.69 | 72.7(-0.03) | 72.64(0) | 72.67(0.04) | 72.73 | -0.5 | | -6 | 19(-6) | -50 | [-6] | [7] | [8] | 37 | 41 | UR | 0.7 | SmallShort | | (-2) | 9 | 13 | 20 | 7 | 0.3,79 | 38 | | 17 | Jun/6 | 13 | 72.97 | 72.69 | 72.72(-0.03) | 72.67(-0.01) | 72.67(0) | 72.69 | -0.6 | | -6 | 25(-4.4) | -50 | [-6] | [-3] | [4] | 12 | 31 | DP | 0.4 | OpenShort | | (-6) | 0 | 2 | 18 | 0 | -0.3,69 | 38 | | 18 | Jun/6 | 12 | 72.97 | 72.69 | 72.74(-0.01) | 72.68(0.04) | 72.67(0) | 72.68 | -0.6 | | -6 | 29(-2.6) | -35 | [-2] | [4] | [4] | -4 | 0 | UR | 0.3 | SmallShort | | (-6) | 0 | 6 | 14 | -6 | -0.4,56 | 38 | | 19 | Jun/6 | 11 | 72.97 | 72.69 | 72.75(-0.03) | 72.65(-0.01) | 72.67(0) | 72.66 | -0.6 | | -6 | 32(-1.9) | -45 | [-6] | [-3] | [7] | -24 | 21 | DP | 0.1 | OpenShort | | (-6) | 0 | 21 | 1 | 0 | -0.6,41 | 38 | | 20 | Jun/6 | 10 | 72.97 | 72.69 | 72.77(-0.03) | 72.66(-0.01) | 72.64(-0.06) | 72.59 | -0.8 | | -6 | 34(-0.1) | -50 | [-6] | [-16] | [0] | -43 | -5 | DT | -0.3 | OpenShort | | (-6) | -13 | 2 | -3 | -1 | -1.1,35 | 38 | | | | |
| 21 | Jun/6 | 9 | 72.97 | 72.69 | 72.79(-0.04) | 72.67(-0.03) | 72.68(-0.03) | 72.58 | -0.8 | | -6 | 34(-0.5) | -50 | [-9] | [-12] | [-13] | -47 | 3 | DT | -0.6 | OpenShort? | | (-8) | -6 | -38 | -4 | -3 | -1.3,36 | 38 | | 22 | Jun/5 | 15 | 73 | 72.68 | 72.82(-0.01) | 72.67(0) | 72.7(-0.01) | 72.71 | -0.6 | | -9 | 34(-0.5) | -40 | [-2] | [-3] | [3] | -27 | -12 | DP | 0.1 | OpenShort? | | (-2) | -2 | 8 | -0 | 0 | -0.7,41 | 33 | | 23 | Jun/5 | 14 | 73 | 72.68 | 72.83(-0.03) | 72.69(-0.01) | 72.71(0.06) | 72.68 | -0.7 | | -9 | 35(-0.6) | -50 | [-6] | [10] | [2] | -35 | 26 | UR | -0.2 | SmallShort | | (-6) | 13 | 2 | 3 | 6 | -0.9,38 | 33 | | 24 | Jun/5 | 13 | 73 | 72.68 | 72.85(-0.03) | 72.7(-0.01) | 72.71(0) | 72.67 | -0.7 | | -9 | 36(0.3) | -50 | [-6] | [-3] | [-5] | -35 | 11 | DT | 0 | OpenShort | | (-6) | 0 | -17 | 6 | -1 | -1,40 | 33 | | 25 | Jun/5 | 12 | 73 | 72.68 | 72.87(-0.01) | 72.71(-0.03) | 72.71(0) | 72.73 | -0.6 | | -9 | 35(0.4) | -35 | [-2] | [-4] | [7] | -26 | -10 | DP | 0.3 | OpenShort | | (-6) | 0 | 6 | 29 | 4 | -0.8,44 | 33 | | | | |
| 26 | Jun/5 | 11 | 73 | 72.68 | 72.88(-0.01) | 72.73(-0.05) | 72.71(0) | 72.71 | -0.6 | | -9 | 35(1.1) | -50 | [-2] | [-6] | [-2] | -45 | -10 | DT | 0.2 | OpenShort | | (-2) | 0 | -15 | 14 | 11 | -1,30 | 33 | | 27 | Jun/5 | 10 | 73 | 72.68 | 72.89(-0.01) | 72.77(-0.04) | 72.67(0.01) | 72.76 | -0.5 | | -9 | 34(0.1) | 10 | [-2] | [-3] | [31] | -52 | -8 | RG | 0.5 | Wait | | (-2) | 2 | 83 | 16 | 11 | -0.8,18 | 33 | | 28 | Jun/5 | 9 | 73 | 72.68 | 72.9(-0.03) | 72.8(-0.07) | 72.66(-0.1) | 72.47 | -1.1 | | -9 | 34(7.2) | -50 | [-6] | [-31] | [-25] | -114 | -55 | DT | -1.2 | HoldShort? | | (-6) | -21 | -69 | -7 | -15 | -2.6,1 | 33 | | 29 | Jun/2 | 15 | 73.06 | 72.68 | 72.92(-0.01) | 72.85(-0.04) | 72.73(-0.03) | 72.71 | -0.7 | | -10 | 26(2.9) | -50 | [-2] | [-12] | [2] | -88 | -28 | DP | -0.2 | OpenShort? | | (-2) | -6 | 6 | 1 | -4 | -1.6,2 | 30 | | 30 | Jun/2 | 14 | 73.06 | 72.68 | 72.92(0) | 72.88(-0.05) | 72.75(-0.07) | 72.69 | -0.7 | | -10 | 24(1.1) | -50 | [0] | [-21] | [-7] | -99 | -48 | DR | -0.5 | HoldShort | | (-2) | -15 | -15 | -9 | -12 | -2,1 | 30 | | | | |
| 31 | Jun/2 | 13 | 73.06 | 72.68 | 72.92(0) | 72.92(-0.04) | 72.8(-0.08) | 72.74 | -0.6 | | -10 | 22(-0.2) | -50 | [0] | [-22] | [-5] | -92 | -50 | DR | -0.5 | HoldShort | | (0) | -17 | 0 | -21 | -12 | -1.7,1 | 30 | | 32 | Jun/2 | 12 | 73.06 | 72.68 | 72.92(0) | 72.95(-0.04) | 72.86(-0.1) | 72.74 | -0.6 | | -10 | 23(-0.2) | -50 | [0] | [-26] | [-10] | -90 | -55 | DR | -1 | HoldShort | | (0) | -21 | -10 | -40 | -4 | -1.6,0 | 30 | | 33 | Jun/2 | 11 | 73.06 | 72.68 | 72.92(0) | 72.98(-0.04) | 72.93(-0.07) | 72.78 | -0.5 | | -10 | 23(-1.5) | -50 | [0] | [-20] | [-13] | -73 | -38 | DR | -1.3 | OpenShort | | (0) | -15 | -10 | -49 | -11 | -1.3,10 | 30 | | 34 | Jun/2 | 10 | 73.06 | 72.68 | 72.93(0.01) | 73.01(-0.03) | 72.98(-0.05) | 72.82 | -0.5 | | -10 | 24(-1.5) | -50 | [2] | [-14] | [-17] | -30 | -43 | DR | -1.3 | OpenShort | | (2) | -10 | -31 | -34 | -10 | -0.9,43 | 30 | | 35 | Jun/2 | 9 | 73.06 | 72.68 | 72.92(0.03) | 73.01(0) | 73.02(-0.01) | 72.93 | -0.3 | | -10 | 26(-3.4) | -45 | [6] | [-2] | [-16] | 30 | -33 | DR | -0.7 | OpenShort? | | (2) | -2 | -38 | -10 | -16 | 0.1,77 | 30 | | | | |
| 36 | Jun/1 | 15 | 73.13 | 72.7 | 72.9(0.03) | 73.03(0.01) | 73.02(0) | 73.06 | -0.1 | | -11 | 29(-1.1) | -25 | [6] | [2] | [1] | 74 | -10 | RG | 0.2 | Wait? | | (6) | 0 | 0 | 3 | 3 | 1.1,96 | 29 | | 37 | Jun/1 | 14 | 73.13 | 72.7 | 72.88(0.05) | 73.02(0.03) | 73.02(0) | 73.06 | -0.1 | | -11 | 30(-7) | 5 | [11] | [5] | [4] | 71 | -31 | RG | 0.2 | Wait | | (8) | 0 | 10 | 0 | 1 | 1.1,93 | 29 | | 38 | Jun/1 | 13 | 73.13 | 72.7 | 72.84(0.05) | 73(0.01) | 73.03(-0.01) | 73.02 | -0.2 | | -11 | 37(-5.1) | -10 | [11] | [1] | [-1] | 61 | -33 | CR | -0 | HoldShort | | (10) | -2 | 0 | -6 | -4 | 0.9,88 | 29 | | 39 | Jun/1 | 12 | 73.13 | 72.7 | 72.8(0.05) | 72.99(0.03) | 73.03(0) | 73.02 | -0.2 | | -11 | 42(-4.3) | -5 | [11] | [5] | [0] | 66 | -21 | RG | -0.1 | Wait | | (10) | 0 | 2 | -5 | 1 | 1,91 | 29 | | 40 | Jun/1 | 11 | 73.13 | 72.7 | 72.76(0.06) | 72.97(0.03) | 73.04(0.01) | 73.01 | -0.2 | | -11 | 47(-4.1) | -15 | [13] | [8] | [-6] | 70 | -29 | CR | -0.1 | HoldShort | | (10) | 2 | -15 | -5 | -4 | 1,95 | 29 | | | | |
| 41 | Jun/1 | 10 | 73.13 | 72.7 | 72.72(0.06) | 72.95(0.05) | 73.03(0.04) | 73.06 | -0.1 | | -11 | 51(-2.9) | -5 | [13] | [17] | [0] | 80 | -1 | RG | 0.1 | Wait | | (13) | 9 | 2 | -2 | -3 | 1.2,100 | 29 | | 42 | Jun/1 | 9 | 73.13 | 72.7 | 72.68(0.06) | 72.91(0.04) | 73(0.04) | 73.05 | -0.1 | | -11 | 54(-0.2) | -10 | [13] | [16] | [-1] | 82 | -1 | CR | 0.2 | OpenShort? | | (15) | 9 | -2 | -1 | 4 | 1.3,99 | 29 | | 43 | May/31 | 15 | 73.17 | 72.7 | 72.64(0.07) | 72.88(0.05) | 72.97(0.05) | 73.06 | -0.2 | | -11 | 54(2.4) | 5 | [15] | [19] | [4] | 85 | 1 | RG | 0.3 | Wait? | | (13) | 11 | 10 | 1 | 5 | 1.4,100 | 36 | | 44 | May/31 | 14 | 73.17 | 72.7 | 72.59(0.06) | 72.84(0.04) | 72.93(0.04) | 73.02 | -0.3 | | -11 | 52(1.3) | 5 | [13] | [16] | [6] | 87 | 9 | RG | 0.3 | Wait | | (15) | 9 | 17 | -1 | 11 | 1.5,99 | 36 | | 45 | May/31 | 13 | 73.17 | 72.7 | 72.55(0.04) | 72.81(0.05) | 72.9(0.05) | 72.96 | -0.4 | | -11 | 50(1.9) | -5 | [9] | [18] | [7] | 84 | 32 | RG | 0.2 | Wait | | (13) | 11 | 21 | -2 | 5 | 1.4,99 | 36 | | | | |
| 46 | May/31 | 12 | 73.17 | 72.7 | 72.52(0.04) | 72.77(0.04) | 72.86(0.04) | 72.89 | -0.5 | | -11 | 48(1.8) | -25 | [9] | [14] | [-3] | 81 | 19 | CR | 0.1 | OpenShort | | (8) | 9 | -6 | -6 | -3 | 1.3,98 | 36 | | 47 | May/31 | 11 | 73.17 | 72.7 | 72.49(0.04) | 72.74(0.08) | 72.83(0.05) | 72.91 | -0.5 | | -11 | 47(3) | -5 | [9] | [21] | [5] | 89 | 32 | RG | 0.3 | Wait | | (8) | 11 | 15 | -0 | 1 | 1.6,99 | 36 | | 48 | May/31 | 10 | 73.17 | 72.7 | 72.46(0.03) | 72.68(0.08) | 72.79(0.05) | 72.86 | -0.5 | | -11 | 44(3.6) | -20 | [6] | [20] | [2] | 89 | 42 | RG | 0.3 | Wait | | (8) | 11 | -8 | 30 | 0 | 1.6,99 | 36 | | 49 | May/31 | 9 | 73.17 | 72.7 | 72.44(0.04) | 72.62(0.08) | 72.75(0.04) | 72.89 | -0.5 | | -11 | 40(3.7) | 20 | [9] | [19] | [19] | 100 | 29 | UT | 0.6 | HoldLong? | | (8) | 9 | 40 | 33 | 8 | 2,100 | 36 | | 50 | May/30 | 15 | 73.21 | 72.7 | 72.41(0.01) | 72.56(0.08) | 72.72(0.04) | 72.75 | -0.8 | | -13 | 36(3.4) | -40 | [2] | [16] | [7] | 90 | 50 | RG | 0.1 | Wait? | | (2) | 9 | 6 | 30 | 0 | 1.6,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|