|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $73.1250 One month high (close): $74.2600
BND Daily Change: 0.32% Daily StdDev 0.49% BND EMA_5_Trend: 0% 10Minute StdDev: $0.277
Latest Price : $74.05(0.32%) | Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 73.71 | 73.76 | 73.78(0.04) | 74.01(0.04) | 74.07(-0.03) | 74.05 | 1.1 | | 2 | 89(-0.3) | 25 | [8] | [1] | [-4] | 58 | -5 | CR | -0.1 | HoldShort? | | (9) | -6 | -7 | -6 | -4 | 1,83 | 56 | Sample size 50 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -0.42%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.78(hourly_sma_20 -0.36%) 73.76(daily_ema_10 -0.39%) 73.71(daily_ema_20 -0.46%)
Resistance Levels:
|
| | | 2 | May/11 | 14 | 73.71 | 73.76 | 73.75(0.05) | 73.98(0.05) | 74.09(-0.03) | 74.07 | 1.2 | | 2 | 89(1.1) | 35 | [10] | [2] | [-4] | 68 | -14 | CR | -0.1 | HoldShort | | (9) | -6 | -9 | -5 | -3 | 1.2,88 | 56 | | 3 | May/11 | 13 | 73.71 | 73.76 | 73.71(0.04) | 73.94(0.04) | 74.11(0.08) | 74.1 | 1.3 | | 2 | 88(3.6) | 50 | [8] | [23] | [1] | 72 | 31 | UT | -0 | OpenLong | | (9) | 16 | 7 | -11 | 5 | 1.4,87 | 56 | | 4 | May/11 | 12 | 73.71 | 73.76 | 73.68(0.03) | 73.91(0.05) | 74.05(0.07) | 74.08 | 1.2 | | 2 | 85(4.7) | 40 | [6] | [22] | [1] | 77 | 39 | UT | 0.1 | OpenLong | | (11) | 14 | 9 | -15 | 4 | 1.5,89 | 56 | | 5 | May/11 | 11 | 73.71 | 73.76 | 73.66(0.04) | 73.87(0.09) | 74(0.07) | 74.05 | 1.1 | | 2 | 80(5.6) | 35 | [8] | [26] | [-10] | 83 | 29 | CR | 0.2 | OpenShort | | (7) | 14 | -28 | -2 | -5 | 1.6,93 | 56 | | | | |
| 6 | May/11 | 10 | 73.71 | 73.76 | 73.63(0.03) | 73.8(0.09) | 73.95(0.11) | 74.15 | 1.4 | | 2 | 74(9.9) | 45 | [6] | [34] | [-1] | 106 | 68 | TP | 0.9 | OpenShort | | (9) | 22 | -9 | 5 | 18 | 2.3,98 | 56 | | 7 | May/11 | 9 | 73.71 | 73.76 | 73.61(0.05) | 73.73(0.11) | 73.87(0.12) | 74.18 | 1.5 | | 2 | 64(16.3) | 50 | [10] | [39] | [39] | 121 | 61 | UT | 1.6 | HoldLong? | | (9) | 25 | 109 | 9 | 18 | 2.9,98 | 56 | | 8 | May/10 | 15 | 73.7 | 73.72 | 73.57(0.01) | 73.65(0.05) | 73.78(0.03) | 73.81 | 0.4 | | 0 | 48(3.1) | 0 | [2] | [11] | [2] | 88 | 28 | RG | 0.2 | Wait? | | (7) | 6 | 7 | 1 | -1 | 1.6,98 | 53 | | 9 | May/10 | 14 | 73.7 | 73.72 | 73.57(0) | 73.61(0.04) | 73.76(0.01) | 73.79 | 0.3 | | 0 | 45(-0.4) | -20 | [0] | [6] | [-1] | 91 | 32 | CR | 0.2 | OpenShort | | (2) | 2 | -7 | 3 | 12 | 1.7,98 | 53 | | 10 | May/10 | 13 | 73.7 | 73.72 | 73.56(0.01) | 73.58(0.05) | 73.75(0.12) | 73.81 | 0.4 | | 0 | 45(1.6) | 25 | [2] | [30] | [9] | 94 | 49 | UT | 0.4 | OpenLong | | (0) | 25 | 15 | 15 | 12 | 1.8,99 | 53 | | | | |
| 11 | May/10 | 12 | 73.7 | 73.72 | 73.56(0) | 73.54(0.04) | 73.66(0.1) | 73.76 | 0.2 | | 0 | 44(0.8) | 10 | [0] | [24] | [8] | 86 | 53 | UR | 0.7 | SmallShort | | (2) | 20 | 11 | 23 | 11 | 1.5,98 | 53 | | 12 | May/10 | 11 | 73.7 | 73.72 | 73.56(0) | 73.51(0.04) | 73.59(0.08) | 73.72 | 0.1 | | 0 | 43(0) | 10 | [0] | [20] | [10] | 81 | 39 | UR | 1 | SmallShort | | (0) | 16 | 0 | 54 | 11 | 1.3,98 | 53 | | 13 | May/10 | 10 | 73.7 | 73.72 | 73.56(0) | 73.48(0.03) | 73.53(0.1) | 73.72 | 0.1 | | 0 | 43(-0.3) | 10 | [0] | [23] | [8] | 49 | 43 | UR | 1.4 | SmallShort | | (0) | 20 | 0 | 42 | 11 | 1.3,66 | 53 | | 14 | May/10 | 9 | 73.7 | 73.72 | 73.55(-0.01) | 73.46(0.01) | 73.46(0.07) | 73.72 | 0.1 | | 0 | 43(-2) | 15 | [-2] | [15] | [41] | 18 | 46 | UR | 1.9 | SmallShort? | | (-2) | 14 | 100 | 32 | 20 | 1.3,35 | 53 | | 15 | May/9 | 15 | 73.71 | 73.73 | 73.56(-0.03) | 73.45(-0.03) | 73.41(-0.03) | 73.38 | -1.1 | | -2 | 45(-0.8) | -35 | [-6] | [-13] | [-3] | -81 | 1 | DT | -0.2 | HoldShort? | | (-7) | -6 | -9 | -1 | -3 | -1.3,2 | 52 | | | | |
| 16 | May/9 | 14 | 73.71 | 73.73 | 73.58(-0.04) | 73.47(-0.01) | 73.41(0) | 73.41 | -1 | | -2 | 46(-10.4) | -35 | [-8] | [-5] | [-0] | -78 | 18 | DT | -0.1 | HoldShort | | (-7) | 0 | 0 | -1 | -1 | -1.2,2 | 52 | | 17 | May/9 | 13 | 73.71 | 73.73 | 73.61(-0.05) | 73.48(-0.01) | 73.43(-0.01) | 73.41 | -1 | | -2 | 56(-8.8) | -45 | [-10] | [-8] | [0] | -77 | 15 | DT | -0.1 | HoldShort | | (-9) | -2 | 2 | -0 | -3 | -1.1,1 | 52 | | 18 | May/9 | 12 | 73.71 | 73.73 | 73.65(-0.05) | 73.49(-0.01) | 73.44(-0.03) | 73.4 | -1 | | -2 | 65(-7) | -50 | [-10] | [-12] | [-6] | -79 | 10 | DT | -0.2 | HoldShort | | (-11) | -6 | -15 | 0 | -8 | -1.2,1 | 52 | | 19 | May/9 | 11 | 73.71 | 73.73 | 73.69(-0.05) | 73.5(-0.05) | 73.46(-0.03) | 73.45 | -0.8 | | -2 | 72(-9.5) | -50 | [-10] | [-16] | [-0] | -76 | 10 | DT | -0 | HoldShort | | (-11) | -6 | -2 | 1 | 3 | -1.1,2 | 52 | | 20 | May/9 | 10 | 73.71 | 73.73 | 73.73(-0.05) | 73.54(-0.04) | 73.48(-0.04) | 73.46 | -0.8 | | -2 | 82(-4.2) | -50 | [-10] | [-17] | [0] | -76 | -2 | DT | -0.1 | HoldShort | | (-11) | -8 | 0 | 0 | 4 | -1.1,2 | 52 | | | | |
| 21 | May/9 | 9 | 73.71 | 73.73 | 73.77(-0.04) | 73.57(-0.03) | 73.51(-0.03) | 73.46 | -0.8 | | -2 | 86(-0.2) | -40 | [-8] | [-13] | [0] | -79 | -9 | DT | -0.2 | HoldShort? | | (-11) | -6 | 2 | -3 | -4 | -1.2,1 | 52 | | 22 | May/8 | 15 | 73.74 | 73.82 | 73.8(-0.04) | 73.59(-0.04) | 73.53(-0.03) | 73.45 | -0.9 | | 0 | 86(3.3) | -35 | [-8] | [-13] | [-4] | -80 | -19 | DT | -0.3 | OpenShort? | | (-11) | -6 | -11 | -3 | -4 | -1.3,3 | 52 | | 23 | May/8 | 14 | 73.74 | 73.82 | 73.83(-0.03) | 73.62(-0.04) | 73.53(0) | 73.49 | -0.8 | | 0 | 83(3.4) | -25 | [-6] | [-7] | [-7] | -76 | -22 | DT | -0.2 | OpenShort | | (-9) | 0 | -22 | 1 | -3 | -1.3,7 | 52 | | 24 | May/8 | 13 | 73.74 | 73.82 | 73.85(-0.03) | 73.65(-0.03) | 73.55(-0.05) | 73.56 | -0.6 | | 0 | 79(2.4) | -25 | [-6] | [-16] | [-2] | -69 | -24 | DT | 0 | OpenShort | | (-7) | -10 | -7 | 6 | -4 | -1.2,11 | 52 | | 25 | May/8 | 12 | 73.74 | 73.82 | 73.87(-0.04) | 73.67(-0.03) | 73.59(-0.05) | 73.58 | -0.5 | | 0 | 77(1.9) | -30 | [-8] | [-16] | [2] | -70 | -15 | DP | -0 | OpenShort | | (-7) | -10 | 2 | 10 | -3 | -1.2,10 | 52 | | | | |
| 26 | May/8 | 11 | 73.74 | 73.82 | 73.9(-0.03) | 73.69(-0.07) | 73.63(-0.04) | 73.57 | -0.5 | | 0 | 75(3.3) | -20 | [-6] | [-18] | [3] | -80 | -22 | DP | -0.3 | OpenShort | | (-9) | -8 | 11 | -4 | 1 | -1.4,5 | 52 | | 27 | May/8 | 10 | 73.74 | 73.82 | 73.92(-0.04) | 73.74(-0.08) | 73.66(-0.04) | 73.53 | -0.7 | | 0 | 72(4.5) | -30 | [-8] | [-19] | [3] | -88 | -22 | DP | -0.6 | OpenShort | | (-7) | -8 | 11 | -2 | -1 | -1.8,7 | 52 | | 28 | May/8 | 9 | 73.74 | 73.82 | 73.95(-0.04) | 73.8(-0.09) | 73.69(-0.08) | 73.49 | -0.8 | | 0 | 67(10) | -50 | [-8] | [-28] | [-32] | -99 | -42 | DT | -1 | OpenShort? | | (-11) | -16 | -91 | -3 | -10 | -2.2,6 | 52 | | 29 | May/5 | 15 | 73.76 | 73.86 | 73.98(-0.01) | 73.87(-0.07) | 73.69(0) | 73.8 | 0.1 | | 0 | 57(1.5) | 20 | [-2] | [-7] | [7] | -68 | -11 | RG | 0.3 | Wait? | | (-2) | 0 | 15 | 8 | 8 | -1,7 | 57 | | 30 | May/5 | 14 | 73.76 | 73.86 | 73.98(0) | 73.92(-0.07) | 73.69(0) | 73.75 | -0 | | 0 | 56(1.5) | 25 | [0] | [-7] | [3] | -83 | -30 | RG | 0 | Wait | | (-2) | 0 | 9 | 3 | -5 | -1.4,2 | 57 | | | | |
| 31 | May/5 | 13 | 73.76 | 73.86 | 73.99(-0.01) | 73.97(-0.05) | 73.75(-0.11) | 73.72 | -0.1 | | 0 | 54(1.6) | -15 | [-2] | [-28] | [-2] | -90 | -57 | DT | -0.2 | OpenShort | | (-2) | -22 | 0 | -9 | -5 | -1.6,0 | 57 | | 32 | May/5 | 12 | 73.76 | 73.86 | 73.99(0) | 74.01(-0.04) | 73.83(-0.11) | 73.72 | -0.1 | | 0 | 53(1.9) | -10 | [0] | [-26] | [-7] | -92 | -66 | DR | -0.7 | HoldShort | | (0) | -22 | -7 | -16 | -20 | -1.7,1 | 57 | | 33 | May/5 | 11 | 73.76 | 73.86 | 73.99(0) | 74.04(-0.03) | 73.91(-0.11) | 73.74 | -0.1 | | 0 | 51(1.2) | -20 | [0] | [-25] | [-14] | -92 | -66 | DR | -1.1 | HoldShort | | (-2) | -22 | -17 | -39 | -18 | -1.7,1 | 57 | | 34 | May/5 | 10 | 73.76 | 73.86 | 73.99(0) | 74.06(-0.03) | 73.99(-0.15) | 73.8 | 0.1 | | 0 | 50(-0.3) | -15 | [0] | [-33] | [-7] | -64 | -65 | DR | -1.2 | OpenShort | | (0) | -31 | 2 | -38 | -18 | -1.3,19 | 57 | | 35 | May/5 | 9 | 73.76 | 73.86 | 73.99(0) | 74.08(-0.03) | 74.1(-0.11) | 73.79 | 0.1 | | 0 | 50(-4.2) | -25 | [0] | [-25] | [-36] | -44 | -56 | DR | -2 | OpenShort? | | (0) | -22 | -85 | -37 | -19 | -1.4,41 | 57 | | | | |
| 36 | May/4 | 15 | 73.79 | 73.83 | 74(0.05) | 74.08(0) | 74.18(-0.01) | 74.08 | 0.9 | | 0 | 54(-9.8) | 30 | [10] | [1] | [-9] | 24 | -39 | CR | -0.6 | HoldShort? | | (9) | -2 | -17 | -20 | 0 | 0.5,61 | 54 | | 37 | May/4 | 14 | 73.79 | 73.83 | 73.96(0.07) | 74.08(0) | 74.19(0.04) | 74.14 | 1 | | 0 | 64(-16.2) | 50 | [14] | [13] | [-4] | 50 | -37 | CR | -0.2 | HoldShort | | (11) | 8 | -9 | -10 | 1 | 0.8,80 | 54 | | 38 | May/4 | 13 | 73.79 | 73.83 | 73.91(0.05) | 74.1(0.01) | 74.16(0.05) | 74.17 | 1.1 | | 0 | 80(-8) | 20 | [10] | [15] | [-12] | 67 | 5 | CR | 0 | HoldShort | | (15) | 10 | -37 | -1 | 1 | 1,92 | 54 | | 39 | May/4 | 12 | 73.79 | 73.83 | 73.87(0.07) | 74.09(0.04) | 74.12(0.08) | 74.3 | 1.5 | | 0 | 88(-1.3) | 50 | [14] | [25] | [11] | 85 | 13 | UT | 0.6 | HoldLong | | (17) | 16 | 24 | 10 | 11 | 1.4,100 | 54 | | 40 | May/4 | 11 | 73.79 | 73.83 | 73.82(0.07) | 74.06(0.05) | 74.06(0.04) | 74.22 | 1.3 | | 0 | 89(-1) | 50 | [14] | [18] | [10] | 79 | -7 | UT | 0.5 | HoldLong | | (11) | 8 | 26 | 6 | 5 | 1.3,96 | 54 | | | | |
| 41 | May/4 | 10 | 73.79 | 73.83 | 73.77(0.05) | 74.02(0.04) | 74.03(0.01) | 74.13 | 1 | | 0 | 90(-0.4) | 50 | [10] | [10] | [14] | 71 | 5 | UT | 0.3 | OpenLong | | (11) | 2 | 41 | 0 | -3 | 1.2,91 | 54 | | 42 | May/4 | 9 | 73.79 | 73.83 | 73.73(0.03) | 73.99(0.03) | 74.02(-0.03) | 73.99 | 0.6 | | 0 | 91(0.1) | 10 | [6] | [-1] | [1] | 55 | 5 | RG | -0.1 | Wait? | | (11) | -6 | 9 | -9 | -5 | 0.8,85 | 54 | | 43 | May/3 | 15 | 73.8 | 73.78 | 73.71(0.03) | 73.97(0.03) | 74.04(-0.03) | 73.96 | 0.4 | | 0 | 91(8.5) | 0 | [6] | [-0] | [-5] | 60 | -5 | DR | -0.3 | OpenShort? | | (7) | -6 | -11 | -8 | -4 | 0.8,90 | 49 | | 44 | May/3 | 14 | 73.8 | 73.78 | 73.71(0) | 73.95(0.03) | 74.04(0) | 74 | 0.5 | | 0 | 82(0.3) | -35 | [0] | [4] | [-7] | 71 | 40 | CR | -0.2 | HoldShort | | (7) | 0 | -20 | -5 | 3 | 1,96 | 49 | | 45 | May/3 | 13 | 73.8 | 73.78 | 73.71(0) | 73.93(0.05) | 74.06(0.05) | 74.07 | 0.7 | | 0 | 82(0.8) | -10 | [0] | [16] | [-0] | 82 | 62 | RG | 0 | Wait | | (2) | 10 | -2 | 2 | -1 | 1.3,99 | 49 | | | | |
| 46 | May/3 | 12 | 73.8 | 73.78 | 73.71(0) | 73.89(0.09) | 74.02(0.08) | 74.08 | 0.8 | | 0 | 81(1.2) | -5 | [0] | [26] | [0] | 83 | 68 | RG | 0.2 | Wait | | (0) | 16 | -2 | 6 | -5 | 1.3,100 | 49 | | 47 | May/3 | 11 | 73.8 | 73.78 | 73.69(0.01) | 73.82(0.14) | 73.96(0.08) | 74.09 | 0.8 | | 0 | 80(1) | 20 | [2] | [32] | [5] | 85 | 59 | UT | 0.4 | HoldLong | | (2) | 16 | 9 | 12 | 5 | 1.4,100 | 49 | | 48 | May/3 | 10 | 73.8 | 73.78 | 73.69(0) | 73.72(0.11) | 73.9(0.07) | 74.06 | 0.7 | | 0 | 79(0.4) | 10 | [0] | [26] | [7] | 76 | 66 | UR | 0.5 | SmallShort | | (0) | 14 | 9 | 25 | 3 | 1.3,93 | 49 | | 49 | May/3 | 9 | 73.8 | 73.78 | 73.69(0) | 73.64(0.1) | 73.85(0.08) | 74.03 | 0.6 | | 0 | 79(0.9) | 25 | [0] | [27] | [24] | 65 | 68 | UR | 0.6 | SmallShort? | | (0) | 16 | 57 | 22 | 18 | 1.2,85 | 49 | | 50 | May/2 | 15 | 73.81 | 73.71 | 73.69(0) | 73.57(0.07) | 73.79(0.04) | 73.84 | 0.1 | | -2 | 78(0.9) | 10 | [0] | [16] | [10] | 48 | 29 | UR | 0.2 | SmallShort? | | (-2) | 8 | 17 | 16 | 14 | 0.6,83 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|