|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $73.1800 One month high (close): $74.4800
BND Daily Change: -0.12% Daily StdDev 0.45% BND EMA_5_Trend: -0.19% 10Minute StdDev: $0.0743
Latest Price : $73.3(-0.12%) | Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.3
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 73.8 | 73.82 | 73.31(-0.01) | (0) | 73.24(0.01) | 73.29 | -1.3 | | -2 | 18(-1.5) | -10 | [-2] | [-0] | [6] | -27 | 14 | UR | 0.7 | SmallShort? | | (0) | 2 | 8 | 18 | 0 | -0.3,31 | 53 | Sample size 8 Avg positive next hour return: 0.05%(63%) Avg negative next hour return: -0.03%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.31(hourly_sma_20 0.03%) 73.82(weak_daily_ema_10 0.72%)
|
| | | 2 | Apr/19 | 14 | 73.8 | 73.82 | 73.32(-0.03) | 73.29(-0.03) | 73.24(0) | 73.26 | -1.4 | | -2 | 19(-8.2) | -50 | [-7] | [-7] | [2] | -51 | 24 | DP | 0.4 | OpenShort | | (-2) | 0 | 2 | 12 | -3 | -0.8,19 | 53 | | 3 | Apr/19 | 13 | 73.8 | 73.82 | 73.34(-0.03) | 73.31(-0.01) | 73.23(-0.04) | 73.25 | -1.4 | | -2 | 28(-4.6) | -35 | [-7] | [-14] | [5] | -64 | 13 | DP | 0.2 | OpenShort | | (-6) | -9 | 14 | 1 | 5 | -0.9,9 | 53 | | 4 | Apr/19 | 12 | 73.8 | 73.82 | 73.36(-0.03) | 73.32(-0.03) | 73.26(-0.05) | 73.2 | -1.6 | | -2 | 32(-2.1) | -50 | [-7] | [-18] | [-1] | -82 | -1 | DT | -0.5 | HoldShort | | (-8) | -11 | 2 | -7 | -10 | -1.3,1 | 53 | | 5 | Apr/19 | 11 | 73.8 | 73.82 | 73.38(-0.03) | 73.34(-0.01) | 73.3(-0.04) | 73.19 | -1.6 | | -2 | 34(-0.8) | -50 | [-7] | [-14] | [-10] | -88 | -8 | DT | -0.8 | HoldShort | | (-6) | -9 | -16 | -24 | -10 | -1.5,0 | 53 | | | | |
| 6 | Apr/19 | 10 | 73.8 | 73.82 | 73.4(-0.03) | 73.35(-0.01) | 73.33(-0.03) | 73.25 | -1.4 | | -2 | 35(-1.4) | -45 | [-7] | [-11] | [-3] | -68 | 5 | DT | -0.6 | OpenShort | | (-6) | -7 | -2 | -10 | -8 | -1.1,10 | 53 | | 7 | Apr/19 | 9 | 73.8 | 73.82 | 73.42(-0.04) | 73.35(0) | 73.35(-0.04) | 73.26 | -1.4 | | -2 | 36(-2.5) | -50 | [-9] | [-13] | [-15] | -60 | 14 | DT | -0.7 | OpenShort? | | (-6) | -9 | -38 | -7 | -8 | -1.2,20 | 53 | | 8 | Apr/18 | 15 | 73.8 | 73.92 | 73.45(-0.01) | 73.36(0.01) | 73.38(-0.01) | 73.4 | -1.1 | | 0 | 39(-3.7) | -10 | [-2] | [-3] | [2] | -16 | -2 | DP | 0.1 | OpenShort? | | (-6) | -2 | 2 | 9 | 3 | -0.3,42 | 55 | | 9 | Apr/18 | 14 | 73.8 | 73.92 | 73.46(-0.04) | 73.35(0.01) | 73.39(0.01) | 73.39 | -1.1 | | 0 | 43(-8.8) | -45 | [-9] | [-0] | [2] | -37 | 38 | UR | 0 | SmallShort | | (-6) | 2 | 6 | -1 | 1 | -0.4,23 | 55 | | 10 | Apr/18 | 13 | 73.8 | 73.92 | 73.49(-0.05) | 73.35(0) | 73.38(0.01) | 73.37 | -1.1 | | 0 | 51(-7.3) | -40 | [-11] | [-2] | [3] | -40 | 39 | DP | -0.1 | OpenShort | | (-8) | 2 | 8 | 1 | 0 | -0.6,25 | 55 | | | | |
| 11 | Apr/18 | 12 | 73.8 | 73.92 | 73.53(-0.05) | 73.34(-0.01) | 73.37(0.01) | 73.34 | -1.2 | | 0 | 59(-7.8) | -40 | [-11] | [-3] | [-5] | -44 | 29 | DT | -0.1 | OpenShort | | (-10) | 2 | -20 | 6 | 5 | -0.9,29 | 55 | | 12 | Apr/18 | 11 | 73.8 | 73.92 | 73.57(-0.04) | 73.35(-0.03) | 73.36(0.03) | 73.41 | -1 | | 0 | 67(-6.6) | -30 | [-9] | [-0] | [1] | -35 | 33 | UR | 0.2 | SmallShort | | (-8) | 7 | -8 | 14 | 12 | -0.6,30 | 55 | | 13 | Apr/18 | 10 | 73.8 | 73.92 | 73.6(-0.04) | 73.37(-0.03) | 73.34(0.05) | 73.44 | -0.9 | | 0 | 73(-5.2) | -15 | [-9] | [4] | [10] | -44 | 39 | UR | 0.4 | SmallShort | | (-10) | 11 | 20 | 12 | 12 | -0.6,21 | 55 | | 14 | Apr/18 | 9 | 73.8 | 73.92 | 73.63(-0.07) | 73.39(-0.04) | 73.3(0.01) | 73.37 | -1.1 | | 0 | 78(-3.9) | -25 | [-16] | [-8] | [9] | -63 | 41 | DP | 0.2 | OpenShort? | | (-10) | 2 | 22 | 8 | 3 | -0.9,10 | 55 | | 15 | Apr/17 | 15 | 73.81 | 73.99 | 73.68(-0.05) | 73.42(-0.05) | 73.29(-0.03) | 73.29 | -1.4 | | 2 | 82(-2.9) | -35 | [-11] | [-16] | [0] | -77 | -3 | DT | 0 | HoldShort? | | (-14) | -7 | -2 | 6 | -4 | -1.2,3 | 51 | | | | |
| 16 | Apr/17 | 14 | 73.81 | 73.99 | 73.72(-0.05) | 73.46(-0.04) | 73.31(-0.04) | 73.3 | -1.3 | | 2 | 85(2.3) | -30 | [-11] | [-17] | [1] | -81 | -18 | DP | -0 | OpenShort | | (-14) | -9 | 2 | 6 | -5 | -1.3,2 | 51 | | 17 | Apr/17 | 13 | 73.81 | 73.99 | 73.76(-0.05) | 73.49(-0.05) | 73.34(-0.1) | 73.29 | -1.4 | | 2 | 83(4.1) | -40 | [-11] | [-31] | [2] | -87 | -34 | DP | -0.2 | OpenShort | | (-10) | -21 | 6 | 4 | -5 | -1.5,1 | 51 | | 18 | Apr/17 | 12 | 73.81 | 73.99 | 73.8(-0.04) | 73.53(-0.07) | 73.41(-0.1) | 73.27 | -1.4 | | 2 | 79(6.4) | -40 | [-9] | [-32] | [-3] | -95 | -54 | DT | -0.5 | OpenShort | | (-8) | -21 | -8 | 2 | -7 | -1.8,0 | 51 | | 19 | Apr/17 | 11 | 73.81 | 73.99 | 73.83(-0.04) | 73.58(-0.1) | 73.48(-0.1) | 73.3 | -1.3 | | 2 | 72(7.3) | -50 | [-9] | [-36] | [-9] | -98 | -54 | DT | -0.7 | OpenShort | | (-10) | -21 | -20 | -6 | -10 | -1.9,0 | 51 | | 20 | Apr/17 | 10 | 73.81 | 73.99 | 73.86(-0.05) | 73.65(-0.09) | 73.55(-0.08) | 73.37 | -1.2 | | 2 | 65(6.3) | -50 | [-11] | [-31] | [-8] | -98 | -38 | DT | -0.7 | OpenShort | | (-8) | -17 | -20 | -3 | -8 | -2,2 | 51 | | | | |
| 21 | Apr/17 | 9 | 73.81 | 73.99 | 73.9(-0.03) | 73.72(-0.08) | 73.61(-0.05) | 73.44 | -1 | | 2 | 59(6.3) | -45 | [-6] | [-22] | [-22] | -101 | -41 | DT | -0.8 | HoldShort? | | (-8) | -11 | -62 | -2 | -10 | -2.1,2 | 51 | | 22 | Apr/14 | 15 | 73.84 | 74.05 | 73.92(-0.04) | 73.78(-0.07) | 73.65(-0.01) | 73.67 | -0.5 | | 4 | 52(-2.7) | -0 | [-9] | [-11] | [4] | -81 | 10 | RG | 0.1 | Wait? | | (-6) | -2 | 8 | 6 | 1 | -1.3,2 | 42 | | 23 | Apr/14 | 14 | 73.84 | 74.05 | 73.95(-0.03) | 73.83(-0.05) | 73.66(-0.03) | 73.64 | -0.6 | | 4 | 55(3.7) | 5 | [-6] | [-13] | [1] | -90 | -16 | RG | -0.1 | Wait | | (-8) | -6 | 0 | 5 | 1 | -1.6,0 | 42 | | 24 | Apr/14 | 13 | 73.84 | 74.05 | 73.97(-0.01) | 73.87(-0.08) | 73.68(-0.09) | 73.64 | -0.6 | | 4 | 51(4.3) | 10 | [-2] | [-28] | [-1] | -95 | -54 | RG | -0.2 | Wait | | (-2) | -19 | 0 | -1 | -8 | -1.8,0 | 42 | | 25 | Apr/14 | 12 | 73.84 | 74.05 | 73.98(-0.01) | 73.93(-0.08) | 73.75(-0.11) | 73.64 | -0.6 | | 4 | 47(4.7) | 0 | [-2] | [-32] | [-4] | -100 | -69 | BT | -0.6 | OpenLong | | (-6) | -23 | -6 | -6 | -8 | -2,0 | 42 | | | | |
| 26 | Apr/14 | 11 | 73.84 | 74.05 | 73.99(-0.01) | 73.99(-0.05) | 73.83(-0.12) | 73.66 | -0.5 | | 4 | 42(3.9) | -10 | [-2] | [-31] | [-12] | -105 | -62 | DT | -1.1 | HoldShort | | (-2) | -26 | -16 | -29 | -19 | -2.2,0 | 42 | | 27 | Apr/14 | 10 | 73.84 | 74.05 | 74(-0.01) | 74.03(-0.04) | 73.92(-0.11) | 73.72 | -0.3 | | 4 | 39(3.5) | -10 | [-2] | [-28] | [-11] | -93 | -59 | DT | -1.4 | OpenShort | | (0) | -23 | -10 | -33 | -20 | -2,7 | 42 | | 28 | Apr/14 | 9 | 73.84 | 74.05 | 74(0) | 74.06(-0.01) | 74(-0.09) | 73.76 | -0.2 | | 4 | 35(3.1) | -5 | [0] | [-20] | [-28] | -83 | -54 | DR | -1.9 | HoldShort? | | (-2) | -19 | -60 | -41 | -16 | -2,17 | 42 | | 29 | Apr/13 | 15 | 73.82 | 74.04 | 74(0) | 74.06(0) | 74.07(-0.05) | 73.98 | 0.4 | | 6 | 32(2.2) | 10 | [0] | [-9] | [-7] | -18 | -14 | DR | -0.8 | OpenShort? | | (0) | -11 | -8 | -22 | -8 | -0.3,40 | 48 | | 30 | Apr/13 | 14 | 73.82 | 74.04 | 74(0) | 74.07(-0.01) | 74.11(-0.07) | 74.01 | 0.5 | | 6 | 30(-0.3) | -5 | [0] | [-15] | [-14] | 6 | -19 | DR | -0.9 | OpenShort | | (2) | -15 | -30 | -19 | -8 | 0,56 | 48 | | | | |
| 31 | Apr/13 | 13 | 73.82 | 74.04 | 74.01(0.01) | 74.08(0.01) | 74.16(0.03) | 74.12 | 0.8 | | 6 | 30(0.6) | 35 | [2] | [9] | [-2] | 39 | 8 | CR | -0.3 | HoldShort | | (2) | 6 | 0 | -13 | 1 | 0.9,66 | 48 | | 32 | Apr/13 | 12 | 73.82 | 74.04 | 74(0.01) | 74.08(0) | 74.14(0.03) | 74.12 | 0.8 | | 6 | 29(0.8) | 35 | [2] | [8] | [-1] | 48 | 18 | CR | -0.2 | HoldShort | | (2) | 6 | 2 | -14 | 7 | 1,73 | 48 | | 33 | Apr/13 | 11 | 73.82 | 74.04 | 73.99(0.01) | 74.07(0.01) | 74.12(0.05) | 74.11 | 0.7 | | 6 | 29(0.2) | 35 | [2] | [14] | [-5] | 62 | 23 | CR | -0.1 | HoldShort | | (0) | 11 | -22 | 15 | 3 | 1.1,84 | 48 | | 34 | Apr/13 | 10 | 73.82 | 74.04 | 73.98(0.01) | 74.06(0.04) | 74.08(0.07) | 74.19 | 0.9 | | 6 | 28(3.2) | 35 | [2] | [21] | [-1] | 79 | 38 | CR | 1 | OpenShort | | (6) | 15 | -16 | 24 | 4 | 1.9,81 | 48 | | 35 | Apr/13 | 9 | 73.82 | 74.04 | 73.97(0.03) | 74.03(0.05) | 74.03(0.05) | 74.25 | 1.1 | | 6 | 25(4.5) | 50 | [6] | [19] | [27] | 91 | 21 | UT | 2.2 | OpenLong? | | (6) | 11 | 60 | 37 | 4 | 2.9,68 | 48 | | | | |
| 36 | Apr/12 | 15 | 73.79 | 73.98 | 73.95(0.01) | 73.99(0.03) | 74.03(0) | 74.03 | 0.6 | | 6 | 21(1.2) | 40 | [2] | [5] | [4] | 17 | -1 | UT | 0.5 | OpenLong? | | (2) | 0 | 8 | 5 | 3 | 1,42 | 53 | | 37 | Apr/12 | 14 | 73.79 | 73.98 | 73.94(-0.04) | 73.97(0.01) | 73.99(-0.05) | 74 | 0.5 | | 6 | 20(-14.2) | -10 | [-9] | [-10] | [7] | 8 | 40 | DP | 0.1 | OpenShort | | (0) | -11 | 24 | -5 | -5 | 0.8,38 | 53 | | 38 | Apr/12 | 13 | 73.79 | 73.98 | 73.97(-0.03) | 73.97(0) | 74.03(-0.01) | 73.91 | 0.3 | | 6 | 34(-9.5) | -20 | [-6] | [-2] | [-9] | -19 | 20 | DT | -0.9 | OpenShort | | (-8) | -2 | -22 | -8 | 0 | -0.4,41 | 53 | | 39 | Apr/12 | 12 | 73.79 | 73.98 | 73.99(-0.04) | 73.96(0.01) | 74.04(0.03) | 73.99 | 0.5 | | 6 | 43(-9) | -15 | [-9] | [7] | [-5] | 2 | 51 | RG | -0.3 | Wait | | (-6) | 6 | -14 | -1 | 1 | 0,52 | 53 | | 40 | Apr/12 | 11 | 73.79 | 73.98 | 74.02(-0.04) | 73.95(0.01) | 74.02(0.04) | 74.04 | 0.6 | | 6 | 52(-6.9) | -0 | [-9] | [9] | [5] | 24 | 53 | UR | 0.1 | SmallShort | | (-8) | 9 | 6 | 17 | 1 | 0.1,71 | 53 | | | | |
| 41 | Apr/12 | 10 | 73.79 | 73.98 | 74.05(-0.03) | 73.94(0.01) | 73.99(0.05) | 74.02 | 0.6 | | 6 | 59(-5.5) | -10 | [-6] | [12] | [-10] | 6 | 46 | RG | 0.1 | Wait | | (-8) | 11 | -44 | 23 | 8 | -0.1,58 | 53 | | 42 | Apr/12 | 9 | 73.79 | 73.98 | 74.07(-0.03) | 73.93(0.03) | 73.95(0.09) | 74.18 | 1 | | 6 | 65(-4.1) | 40 | [-6] | [22] | [26] | 4 | 66 | UR | 0.9 | SmallShort? | | (-2) | 19 | 60 | 25 | 18 | 0.4,44 | 53 | | 43 | Apr/11 | 15 | 73.73 | 73.92 | 74.09(-0.03) | 73.93(0) | 73.95(0) | 73.96 | 0.5 | | 6 | 69(3.4) | 20 | [-6] | [-0] | [7] | -28 | 12 | UR | 0.3 | SmallShort? | | (-8) | 0 | 14 | 15 | 1 | -0.5,35 | 62 | | 44 | Apr/11 | 14 | 73.73 | 73.92 | 74.11(-0.04) | 73.91(0.01) | 73.95(0) | 73.91 | 0.4 | | 6 | 65(-1.9) | 10 | [-8] | [0] | [5] | -63 | 12 | UR | 0.1 | SmallShort | | (-8) | 0 | 14 | 3 | 0 | -0.7,5 | 62 | | 45 | Apr/11 | 13 | 73.73 | 73.92 | 74.14(-0.05) | 73.91(0) | 73.88(-0.03) | 73.86 | 0.3 | | 6 | 67(-0.8) | -5 | [-10] | [-8] | [1] | -71 | 4 | RG | -0.1 | Wait | | (-10) | -6 | 6 | -2 | -7 | -0.9,2 | 62 | | | | |
| 46 | Apr/11 | 12 | 73.73 | 73.92 | 74.18(-0.04) | 73.9(-0.03) | 73.9(-0.03) | 73.84 | 0.2 | | 6 | 68(0.5) | -0 | [-8] | [-10] | [-3] | -74 | -17 | RG | -0.2 | Wait | | (-8) | -6 | -6 | -3 | -3 | -1.1,4 | 62 | | 47 | Apr/11 | 11 | 73.73 | 73.92 | 74.21(-0.05) | 73.92(-0.08) | 73.92(-0.03) | 73.86 | 0.3 | | 6 | 68(0.5) | -20 | [-10] | [-16] | [-4] | -72 | -6 | DT | -0.2 | OpenShort | | (-10) | -6 | -16 | -1 | 15 | -1.2,8 | 62 | | 48 | Apr/11 | 10 | 73.73 | 73.92 | 74.25(-0.04) | 73.98(-0.07) | 73.92(0) | 73.92 | 0.4 | | 6 | 67(0.6) | -5 | [-8] | [-8] | [-5] | -66 | 2 | RG | -0.1 | Wait | | (-8) | 0 | -6 | -22 | 7 | -1.1,12 | 62 | | 49 | Apr/11 | 9 | 73.73 | 73.92 | 74.28(-0.04) | 74.03(-0.08) | 73.94(0.03) | 73.94 | 0.5 | | 6 | 66(0.9) | 5 | [-8] | [-3] | [-3] | -66 | -1 | RG | 0 | Wait? | | (-10) | 6 | 0 | -22 | 8 | -1.2,14 | 62 | | 50 | Apr/10 | 15 | 73.7 | 73.87 | 74.31(-0.04) | 74.09(-0.08) | 73.92(0.01) | 73.94 | 0.5 | | 6 | 66(4.1) | -0 | [-8] | [-8] | [-4] | -69 | -6 | RG | 0.1 | Wait? | | (-8) | 2 | 0 | -23 | -1 | -1.3,14 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|