Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230317	BND	Hourly	Intraday	$73.63	$73.8	0.59%	0.23%	0.82%	2.2	0.47%	0.31%	0.25%	Chart
2	20230118	BND	Hourly	Intraday	$74.59	$74.57	1.03%	-0.03%	1%	2	$-0.4%	0.35%	0.26%	Chart
3	20230109	VLO	Hourly	Intraday	$129.77	$128.58	1.73%	-0.93%	0.8%	2	7.02%	0.27%	0.26%	Chart
4	20220809	GIS	Hourly	Intraday	$76.74	$77.03	0.5%	0.38%	0.88%	1.9	0.53%	0.36%	0.2%	Chart
5	20220713	TLT	Hourly	Intraday	$113.94	$116.61	-1.09%	2.32%	1.23%	1.8	$-1.72%	0.32%	0.26%	Chart
6	20220408	TSN	Hourly	Intraday	$92.13	$92.44	0.75%	0.34%	1.09%	2	2.86%	0.31%	0.27%	Chart
7	20220304	ROP	Hourly	Intraday	$446.88	$454.58	-0.67%	1.71%	1.04%	1.7	$-4.9%	0.27%	0.26%	Chart
8	20211230	SLV	Hourly	Intraday	$21.3	$21.34	0.9%	0.19%	1.09%	1.7	$-3.89%	0.24%	0.2%	Chart
9	20211112	INDA	Hourly	Intraday	$50.7	$50.78	1.06%	0.16%	1.22%	1.8	$-2.4%	0.32%	0.29%	Chart
10	20211013	KSU	Hourly	Intraday	$283.87	$286.68	0.15%	0.99%	1.14%	1.7	5.02%	0.29%	0.2%	Chart
11	20210916	MCD	Hourly	Intraday	$240.77	$243.21	-0.08%	1.01%	0.93%	2.5	1.32%	0.38%	0.26%	Chart
12	20210730	INFO	Hourly	Intraday	$116.26	$116.84	0.6%	0.5%	1.1%	2.1	2.37%	0.25%	0.31%	Chart
13	20210714	XLRE	Hourly	Intraday	$45.79	$46.11	0.18%	0.7%	0.88%	1.8	0.17%	0.33%	0.3%	Chart
14	20210602	DLR	Hourly	Intraday	$153.41	$154.76	0.17%	0.88%	1.05%	2.4	3.95%	0.3%	0.22%	Chart
15	20210601	DLR	Hourly	Intraday	$151.98	$153.15	0.28%	0.77%	1.05%	1.8	4.49%	0.26%	0.29%	Chart
16	20210520	XLV	Hourly	Intraday	$123.66	$124.34	0.5%	0.55%	1.05%	1.7	$-0.98%	0.24%	0.25%	Chart
17	20210312	MDLZ	Hourly	Intraday	$56.52	$56.79	0.55%	0.48%	1.03%	1.8	1.86%	0.34%	0.26%	Chart
18	20210202	AMZN	Hourly	Intraday	$3400.45	$3384.89	1.55%	-0.46%	1.09%	1.9	$-2.36%	0.36%	0.24%	Chart
19	20201231	ABT	Hourly	Intraday	$108.24	$109.49	-0.18%	1.15%	0.97%	2.1	1.94%	0.38%	0.19%	Chart
20	20201231	TMUS	Hourly	Intraday	$133.57	$134.83	0.16%	0.94%	1.1%	2.1	0.22%	0.35%	0.3%	Chart
21	20201231	SPLV	Hourly	Intraday	$0	$56.23	-100%	100.92%	0.92%	1.9	0.75%	0.29%	0.31%	Chart
22	20201230	NEE	Hourly	Intraday	$75.75	$75.91	0.56%	0.21%	0.77%	1.9	4.45%	0.32%	0.21%	Chart
23	20201105	BWX	Hourly	Intraday	$30.42	$30.46	0.8%	0.13%	0.93%	2.6	$-1.02%	0.33%	0.22%	Chart
24	20201007	PG	Hourly	Intraday	$139.55	$140.7	-0.04%	0.82%	0.78%	2.4	2.37%	0.24%	0.27%	Chart
25	20200820	SPGI	Hourly	Intraday	$358.12	$361.22	0.01%	0.86%	0.87%	1.8	0.76%	0.29%	0.31%	Chart
26	20200724	TGT	Hourly	Intraday	$123.7	$123.71	1.1%	0.01%	1.11%	2	1.75%	0.33%	0.29%	Chart
27	20200723	AFL	Hourly	Intraday	$36.65	$36.99	-0.03%	0.93%	0.9%	1.7	$-4.6%	0.33%	0.22%	Chart
28	20200220	OKE	Hourly	Intraday	$77.89	$77.52	1.49%	-0.49%	1%	1.9	$-12.86%	0.29%	0.27%	Chart
29	20200113	XLRE	Hourly	Intraday	$38.75	$39.11	0.28%	0.94%	1.22%	2.5	2.25%	0.31%	0.21%	Chart
30	20191212	VGK	Hourly	Intraday	$57.21	$57.3	0.62%	0.15%	0.77%	2.5	1.54%	0.35%	0.26%	Chart
31	20191212	XLY	Hourly	Intraday	$123.12	$123.06	0.93%	-0.05%	0.88%	1.7	1.39%	0.38%	0.22%	Chart
32	20191212	SDY	Hourly	Intraday	$0	$107.67	-100%	100.94%	0.94%	2.3	0.09%	0.31%	0.27%	Chart
33	20191204	SYY	Hourly	Intraday	$0	$81.99	-100%	100.85%	0.85%	1.8	1.09%	0.32%	0.27%	Chart
34	20191028	ROBT	Hourly	Intraday	$0	$32.27	-100%	101.22%	1.22%	1.7	1.7%	0.28%	0.2%	Chart
35	20191023	GILD	Hourly	Intraday	$0	$66.56	-100%	101.06%	1.06%	1.9	$-5.12%	0.38%	0.23%	Chart
36	20191018	VZ	Hourly	Intraday	$0	$61.05	-100%	101.06%	1.06%	2	$-1.11%	0.37%	0.21%	Chart
37	20190912	NSC	Hourly	Intraday	$0	$178.56	-100%	100.85%	0.85%	1.7	2.26%	0.26%	0.26%	Chart
38	20190909	IFRA	Hourly	Intraday	$0	$26.84	-100%	101.22%	1.22%	1.8	4.27%	0.38%	0.22%	Chart
39	20190906	YUM	Hourly	Intraday	$0	$119.21	-100%	100.89%	0.89%	2.2	$-6.59%	0.32%	0.3%	Chart
40	20190829	ACN	Hourly	Intraday	$0	$198.74	-100%	100.97%	0.97%	1.7	1.2%	0.25%	0.21%	Chart
41	20190819	DUK	Hourly	Intraday	$0	$90.67	-100%	101%	1%	1.9	0.75%	0.26%	0.28%	Chart
42	20190816	KMB	Hourly	Intraday	$0	$140.72	-100%	101.04%	1.04%	2	$-1.64%	0.34%	0.26%	Chart
43	20190724	ONLN	Hourly	Intraday	$0	$38.85	-100%	101.13%	1.13%	1.9	$-3.78%	0.26%	0.21%	Chart
44	20190719	LIT	Hourly	Intraday	$0	$26.42	-100%	101.07%	1.07%	1.9	$-1.36%	0.27%	0.31%	Chart
45	20190621	DUK	Hourly	Intraday	$0	$89.52	-100%	101.07%	1.07%	2.2	$-1.45%	0.38%	0.23%	Chart
46	20190620	HYXU	Hourly	Intraday	$0	$51	-100%	100.93%	0.93%	2.1	0.61%	0.26%	0.29%	Chart
47	20190620	EWJ	Hourly	Intraday	$0	$55	-100%	100.97%	0.97%	1.8	$-1.16%	0.33%	0.31%	Chart
48	20190620	IDRV	Hourly	Intraday	$0	$23.64	-100%	100.98%	0.98%	1.7	1.06%	0.35%	0.2%	Chart
49	20190516	MMC	Hourly	Intraday	$0	$95.71	-100%	101.03%	1.03%	1.8	0.49%	0.38%	0.21%	Chart
50	20190513	TLT	Hourly	Intraday	$0	$125.73	-100%	100.79%	0.79%	2.2	0%	0.27%	0.31%	Chart
51	20190513	ETR	Hourly	Intraday	$0	$97.47	-100%	101.18%	1.18%	1.8	0.49%	0.26%	0.28%	Chart
52	20190513	DTE	Hourly	Intraday	$0	$127.41	-100%	101.14%	1.14%	2.7	$-0.02%	0.38%	0.31%	Chart
53	20190503	ES	Hourly	Intraday	$0	$72.08	-100%	100.78%	0.78%	2.4	$-0.44%	0.3%	0.3%	Chart
54	20190405	DAR	Hourly	Intraday	$0	$21.97	-100%	100.87%	0.87%	2.3	0.36%	0.28%	0.21%	Chart
55	20190403	XHB	Hourly	Intraday	$0	$39.2	-100%	100.77%	0.77%	2.2	2.51%	0.34%	0.2%	Chart
56	20190312	EQR	Hourly	Intraday	$0	$75.05	-100%	100.82%	0.82%	2.6	$-2.07%	0.3%	0.27%	Chart
57	20190123	XLP	Hourly	Intraday	$0	$52.59	-100%	101.19%	1.19%	2	$-0.32%	0.27%	0.21%	Chart
58	20180927	ZTS	Hourly	Intraday	$0	$90.9	-100%	100.93%	0.93%	2.2	$-0.14%	0.26%	0.21%	Chart
59	20180927	SNY	Hourly	Intraday	$0	$44.84	-100%	101.22%	1.22%	1.8	$-1.65%	0.32%	0.31%	Chart
60	20180824	VUG	Hourly	Intraday	$0	$158.33	-100%	100.85%	0.85%	1.8	1.52%	0.3%	0.22%	Chart
61	20180816	MCD	Hourly	Intraday	$0	$158.73	-100%	101.16%	1.16%	2.3	$-1.66%	0.3%	0.26%	Chart
62	20180803	XEL	Hourly	Intraday	$0	$46.12	-100%	101.24%	1.24%	1.9	0.74%	0.26%	0.22%	Chart
63	20180712	MRK	Hourly	Intraday	$0	$61.39	-100%	101.23%	1.23%	1.9	$-0.24%	0.33%	0.2%	Chart
64	20180627	TLT	Hourly	Intraday	$0	$122.11	-100%	100.94%	0.94%	2.4	0.2%	0.36%	0.22%	Chart
65	20180612	AMT	Hourly	Intraday	$0	$138.82	-100%	101.07%	1.07%	2.3	$-0.91%	0.32%	0.21%	Chart
66	20180417	VZ	Hourly	Intraday	$0	$47.27	-100%	100.95%	0.95%	2.2	1.68%	0.24%	0.2%	Chart
67	20180316	MRK	Hourly	Intraday	$0	$54.12	-100%	100.76%	0.76%	1.7	$-4.06%	0.36%	0.21%	Chart
68	20180306	AXTA	Hourly	Intraday	$0	$31.9	-100%	101.21%	1.21%	1.7	$-1.22%	0.35%	0.26%	Chart
69	20180119	YUM	Hourly	Intraday	$0	$83.81	-100%	100.85%	0.85%	2	2.85%	0.31%	0.27%	Chart
70	20180116	ADP	Hourly	Intraday	$0	$116.31	-100%	100.78%	0.78%	2.1	2.27%	0.24%	0.3%	Chart
71	20180112	CI	Hourly	Intraday	$0	$213.29	-100%	101.19%	1.19%	2.5	3.45%	0.27%	0.22%	Chart
72	20180110	MGM	Hourly	Intraday	$0	$33.92	-100%	100.86%	0.86%	1.7	6.34%	0.36%	0.23%	Chart
73	20180109	HON	Hourly	Intraday	$0	$152.06	-100%	100.82%	0.82%	2.1	1.54%	0.29%	0.21%	Chart
74	20180108	SWK	Hourly	Intraday	$0	$172.66	-100%	101.22%	1.22%	2.3	$-0.96%	0.35%	0.25%	Chart
75	20180105	ZTS	Hourly	Intraday	$0	$72.78	-100%	101.14%	1.14%	2.7	2.77%	0.27%	0.29%	Chart
76	20180105	PPG	Hourly	Intraday	$0	$118.92	-100%	101.23%	1.23%	2.2	$-0.63%	0.3%	0.31%	Chart
77	20180104	RTN	Hourly	Intraday	$0	$186.64	-100%	100.95%	0.95%	2.2	1.71%	0.32%	0.22%	Chart
78	20180103	XLV	Hourly	Intraday	$0	$83.1	-100%	100.96%	0.96%	2.1	1.63%	0.35%	0.26%	Chart
79	20171128	ECL	Hourly	Intraday	$0	$132.33	-100%	101.08%	1.08%	2.5	2.36%	0.32%	0.24%	Chart
80	20171012	PSA	Hourly	Intraday	$0	$216.81	-100%	100.99%	0.99%	2.4	$-0.74%	0.29%	0.25%	Chart
81	20170918	TWLO	Hourly	Intraday	$0	$31.14	-100%	100.84%	0.84%	1.8	$-5.36%	0.33%	0.25%	Chart
82	20170911	EIX	Hourly	Intraday	$0	$81.49	-100%	100.93%	0.93%	2.3	$-1.15%	0.37%	0.27%	Chart
83	20170911	ADM	Hourly	Intraday	$0	$42.79	-100%	100.99%	0.99%	2.1	3.04%	0.28%	0.24%	Chart
84	20170907	HYXU	Hourly	Intraday	$0	$54.16	-100%	100.88%	0.88%	2.3	$-0.81%	0.3%	0.28%	Chart
85	20170828	HYXU	Hourly	Intraday	$0	$53.68	-100%	100.88%	0.88%	2.5	$-0.15%	0.28%	0.24%	Chart
86	20170815	ADBE	Hourly	Intraday	$0	$150.36	-100%	100.8%	0.8%	1.7	1.26%	0.35%	0.24%	Chart
87	20170725	CSCO	Hourly	Intraday	$0	$30.67	-100%	100.82%	0.82%	1.9	$-1.46%	0.36%	0.27%	Chart
88	20170725	SDY	Hourly	Intraday	$0	$90.48	-100%	100.76%	0.76%	2.2	$-0.28%	0.27%	0.26%	Chart
89	20170724	HON	Hourly	Intraday	$0	$132.89	-100%	101%	1%	2.4	$-1.15%	0.37%	0.31%	Chart
90	20170719	IWM	Hourly	Intraday	$0	$143.1	-100%	101%	1%	2.1	0.1%	0.24%	0.27%	Chart
91	20170712	CTSH	Hourly	Intraday	$0	$66.95	-100%	100.78%	0.78%	2.1	2.01%	0.38%	0.26%	Chart
92	20170621	NVS	Hourly	Intraday	$0	$73	-100%	101.18%	1.18%	2.2	3.25%	0.32%	0.24%	Chart
93	20170620	GILD	Hourly	Intraday	$0	$62.15	-100%	101.19%	1.19%	2.3	7.71%	0.29%	0.3%	Chart
94	20170619	PFE	Hourly	Intraday	$0	$31.2	-100%	100.76%	0.76%	2.1	2.47%	0.33%	0.31%	Chart
95	20170612	VZ	Hourly	Intraday	$0	$43.49	-100%	101.01%	1.01%	1.8	$-1.31%	0.35%	0.27%	Chart
96	20170602	APD	Hourly	Intraday	$0	$146.79	-100%	101.18%	1.18%	1.9	$-0.64%	0.37%	0.31%	Chart
97	20170601	XLV	Hourly	Intraday	$0	$74.85	-100%	101.1%	1.1%	2.6	0.1%	0.32%	0.21%	Chart
98	20170522	CB	Hourly	Intraday	$0	$134.71	-100%	100.92%	0.92%	2.5	1.52%	0.35%	0.3%	Chart
99	20170519	PLD	Hourly	Intraday	$0	$52.12	-100%	100.86%	0.86%	1.6	1%	0.33%	0.23%	Chart
100	20170511	SO	Hourly	Intraday	$0	$45.58	-100%	100.97%	0.97%	1.9	0%	0.24%	0.19%	Chart
Total return: 99.01%
Avg positive open return: 0.69(24%)   Avg negative open return: -92.13(76%)
Avg positive intraday return: 74.6(95%)   Avg negative intraday return: -0.39(5%)
Avg positive next week return: 2.03(57%)   Avg negative next week return: -1.97(43%)