|
^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 27, 2023 |
| BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $71.9050 One month high (close): $74.5900
BND Daily Change: 0.08% Daily StdDev 0.47% BND EMA_5_Trend: -0.14% 10Minute StdDev: $0.1356
Latest Price : $72.03(0.08%) | Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.2
| Mon. Feb. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/27 | 15 | 73 | 72.35 | 72.06(-0.01) | 72.01(0.03) | 72.04(-0.01) | 72.03 | -1.2 | | -19 | 16(-0.2) | -50 | [-2] | [-2] | [-4] | 0 | 8 | DT | -0.1 | OpenShort? | | (-2) | -2 | -12 | 5 | -6 | -0.2,55 | 28 | Sample size 1 Avg positive next hour return: 0.08%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 72.06(hourly_sma_20 0.04%) 72.35(daily_ema_10 0.44%) 73(daily_ema_20 1.35%)
|
| 2 | Feb/27 | 14 | 73 | 72.35 | 72.06(0) | 71.99(0.01) | 72.05(-0.01) | 72.07 | -1.1 | | -19 | 16(0) | -50 | [0] | [-4] | [3] | -5 | -3 | DP | 0.1 | OpenShort | | (-2) | -2 | 6 | 2 | 10 | 0,45 | 28 | 3 | Feb/27 | 13 | 73 | 72.35 | 72.06(0) | 71.98(0.01) | 72.06(0.03) | 72.05 | -1.2 | | -19 | 16(-0.1) | -40 | [0] | [5] | [2] | -12 | 8 | UR | -0.1 | SmallShort | | (0) | 6 | 6 | -1 | 1 | -0.1,41 | 28 | 4 | Feb/27 | 12 | 73 | 72.35 | 72.07(-0.01) | 71.97(0.01) | 72.04(0.04) | 72.03 | -1.2 | | -19 | 17(-0.4) | -50 | [-2] | [7] | [0] | -15 | 12 | RG | -0.1 | Wait | | (0) | 9 | 0 | 0 | 1 | -0.3,43 | 28 | 5 | Feb/27 | 11 | 73 | 72.35 | 72.08(-0.01) | 71.96(-0.04) | 72.01(0.04) | 72.03 | -1.2 | | -19 | 17(-0.1) | -50 | [-2] | [1] | [0] | -12 | 12 | RG | 0.1 | Wait | | (-2) | 9 | -12 | 16 | 18 | -0.4,48 | 28 | | | |
6 | Feb/27 | 10 | 73 | 72.35 | 72.08(0) | 71.99(-0.03) | 71.98(0.07) | 72.07 | -1.1 | | -19 | 17(-0.1) | -40 | [0] | [9] | [1] | -10 | 19 | UR | 0.6 | SmallShort | | (-2) | 15 | -12 | 23 | 13 | -0.1,43 | 28 | 7 | Feb/27 | 9 | 73 | 72.35 | 72.08(0) | 72.01(-0.03) | 71.93(0.04) | 72.11 | -1.1 | | -19 | 17(-0.2) | -15 | [0] | [3] | [19] | -16 | 11 | UR | 1.3 | SmallShort? | | (0) | 9 | 40 | 25 | 14 | 0.1,32 | 28 | 8 | Feb/24 | 15 | 73.1 | 72.43 | 72.09(-0.01) | 72.03(-0.03) | 71.93(0) | 71.96 | -1.4 | | -21 | 17(0.4) | -50 | [-2] | [-7] | [6] | -59 | -9 | DP | 0.4 | OpenShort? | | (-2) | 0 | 13 | 13 | -3 | -0.9,14 | 23 | 9 | Feb/24 | 14 | 73.1 | 72.43 | 72.09(0) | 72.05(-0.04) | 71.9(-0.01) | 71.91 | -1.5 | | -21 | 17(0) | -40 | [0] | [-10] | [5] | -79 | -33 | DP | 0.1 | OpenShort | | (-2) | -2 | 13 | 3 | -4 | -1.4,6 | 23 | 10 | Feb/24 | 13 | 73.1 | 72.43 | 72.1(-0.01) | 72.08(-0.04) | 71.91(-0.13) | 71.86 | -1.5 | | -21 | 17(0.7) | -50 | [-2] | [-36] | [-2] | -92 | -55 | DT | -0.4 | HoldShort | | (-2) | -28 | 6 | -16 | -13 | -1.7,1 | 23 | | | |
11 | Feb/24 | 12 | 73.1 | 72.43 | 72.1(0) | 72.11(-0.04) | 72(-0.12) | 71.84 | -1.5 | | -21 | 16(1.3) | -50 | [0] | [-33] | [-12] | -97 | -73 | DR | -1.2 | HoldShort | | (0) | -26 | -21 | -24 | -13 | -2,3 | 23 | 12 | Feb/24 | 11 | 73.1 | 72.43 | 72.11(-0.01) | 72.14(-0.01) | 72.09(-0.08) | 71.92 | -1.4 | | -21 | 15(0.9) | -50 | [-2] | [-22] | [-17] | -87 | -41 | DT | -1.4 | HoldShort | | (0) | -17 | -19 | -57 | -17 | -1.6,3 | 23 | 13 | Feb/24 | 10 | 73.1 | 72.43 | 72.12(-0.01) | 72.15(-0.03) | 72.15(-0.06) | 71.99 | -1.4 | | -21 | 14(0.4) | -50 | [-2] | [-20] | [-5] | -43 | -26 | DT | -1.4 | OpenShort | | (-2) | -13 | 12 | -46 | -10 | -1.1,35 | 23 | 14 | Feb/24 | 9 | 73.1 | 72.43 | 72.12(0) | 72.17(-0.03) | 72.19(-0.07) | 71.95 | -1.4 | | -21 | 14(0.8) | -50 | [0] | [-21] | [-37] | -25 | -39 | DR | -2.1 | OpenShort? | | (-2) | -15 | -90 | -30 | -19 | -1.6,65 | 23 | 15 | Feb/23 | 15 | 73.21 | 72.55 | 72.13(0.01) | 72.19(0.01) | 72.24(0.03) | 72.29 | -1.1 | | -19 | 13(0.3) | -45 | [2] | [5] | [1] | 85 | 17 | RG | 0.5 | Wait? | | (6) | 6 | -6 | 12 | 10 | 1.5,97 | 21 | | | |
16 | Feb/23 | 14 | 73.21 | 72.55 | 72.12(-0.01) | 72.18(0.01) | 72.22(0.06) | 72.31 | -1.1 | | -19 | 13(-3.2) | -50 | [-2] | [10] | [10] | 94 | 58 | UR | 0.9 | SmallShort | | (2) | 13 | 21 | 17 | 3 | 1.9,96 | 21 | 17 | Feb/23 | 13 | 73.21 | 72.55 | 72.13(-0.01) | 72.17(0.01) | 72.18(0.04) | 72.23 | -1.2 | | -19 | 16(-2.7) | -45 | [-2] | [6] | [8] | 64 | 32 | UR | 0.4 | SmallShort | | (-6) | 9 | 13 | 16 | 8 | 0.8,94 | 21 | 18 | Feb/23 | 12 | 73.21 | 72.55 | 72.14(-0.03) | 72.17(0) | 72.18(0) | 72.18 | -1.3 | | -19 | 18(-1.9) | -50 | [-6] | [-5] | [1] | 48 | 43 | DP | 0.2 | OpenShort | | (-2) | 0 | -6 | 17 | 0 | 0.3,90 | 21 | 19 | Feb/23 | 11 | 73.21 | 72.55 | 72.16(-0.01) | 72.16(0.04) | 72.18(0) | 72.2 | -1.3 | | -19 | 20(-1.6) | -50 | [-2] | [1] | [6] | 44 | 21 | UR | 0.3 | SmallShort | | (-6) | 0 | 8 | 21 | -4 | 0.2,89 | 21 | 20 | Feb/23 | 10 | 73.21 | 72.55 | 72.17(-0.01) | 72.13(0.04) | 72.15(0.01) | 72.17 | -1.3 | | -19 | 22(-0.8) | -50 | [-2] | [3] | [2] | 16 | 14 | UR | 0.1 | SmallShort | | (-2) | 2 | 2 | 11 | -4 | 0,66 | 21 | | | |
21 | Feb/23 | 9 | 73.21 | 72.55 | 72.18(-0.01) | 72.1(0.01) | 72.14(-0.01) | 72.16 | -1.3 | | -19 | 23(-0.7) | -50 | [-2] | [-5] | [8] | -4 | 8 | DP | 0.1 | OpenShort? | | (-2) | -2 | 23 | 1 | 3 | -0.1,49 | 21 | 22 | Feb/22 | 15 | 73.31 | 72.66 | 72.19(-0.01) | 72.1(0) | 72.15(-0.03) | 72.07 | -1.6 | | -19 | 23(0.2) | -50 | [-2] | [-10] | [-6] | -19 | -17 | DT | -0.4 | OpenShort? | | (-6) | -6 | -19 | -0 | 0 | -0.6,46 | 17 | 23 | Feb/22 | 14 | 73.31 | 72.66 | 72.2(-0.01) | 72.09(0.01) | 72.15(0) | 72.14 | -1.5 | | -19 | 23(-0.4) | -50 | [-2] | [-3] | [-6] | -16 | 1 | DT | -0.2 | OpenShort | | (-2) | 0 | -19 | 1 | 1 | -0.3,42 | 17 | 24 | Feb/22 | 13 | 73.31 | 72.66 | 72.21(-0.03) | 72.08(0.01) | 72.17(0.08) | 72.21 | -1.4 | | -19 | 24(-1.3) | -50 | [-6] | [13] | [7] | -7 | 56 | UR | 0.2 | SmallShort | | (-2) | 17 | 15 | 8 | 1 | 0,43 | 17 | 25 | Feb/22 | 12 | 73.31 | 72.66 | 72.23(-0.03) | 72.07(0.01) | 72.11(0.06) | 72.15 | -1.5 | | -19 | 25(-0.8) | -50 | [-6] | [9] | [2] | -18 | 40 | UR | 0.2 | SmallShort | | (-2) | 13 | -2 | 11 | 10 | -0.4,42 | 17 | | | |
26 | Feb/22 | 11 | 73.31 | 72.66 | 72.25(-0.01) | 72.06(-0.04) | 72.07(0.06) | 72.16 | -1.4 | | -19 | 26(-0.8) | -50 | [-2] | [5] | [4] | -18 | 18 | UR | 0.4 | SmallShort | | (-6) | 13 | -6 | 26 | 18 | -0.4,42 | 17 | 27 | Feb/22 | 10 | 73.31 | 72.66 | 72.26(-0.03) | 72.09(-0.04) | 72.03(0.03) | 72.18 | -1.4 | | -19 | 27(-0.7) | -50 | [-6] | [-3] | [7] | -32 | 32 | DP | 0.7 | OpenShort | | (-6) | 6 | 6 | 22 | 18 | -0.4,28 | 17 | 28 | Feb/22 | 9 | 73.31 | 72.66 | 72.28(-0.01) | 72.12(-0.04) | 72.01(0.03) | 72.16 | -1.4 | | -19 | 27(0.1) | -20 | [-2] | [-2] | [26] | -52 | -1 | DP | 0.7 | OpenShort? | | (-6) | 6 | 67 | 14 | 11 | -0.6,13 | 17 | 29 | Feb/21 | 15 | 73.42 | 72.79 | 72.29(-0.03) | 72.15(-0.08) | 71.99(-0.04) | 71.91 | -2 | | -19 | 27(1) | -50 | [-6] | [-23] | [-2] | -95 | -28 | DT | -0.4 | HoldShort? | | (-6) | -9 | -2 | -2 | -8 | -1.8,0 | 25 | 30 | Feb/21 | 14 | 73.42 | 72.79 | 72.31(-0.06) | 72.21(-0.07) | 72.02(-0.04) | 71.92 | -2 | | -19 | 26(1.6) | -50 | [-13] | [-23] | [-6] | -97 | 6 | DT | -0.5 | OpenShort | | (-6) | -9 | -15 | 0 | -14 | -2,3 | 25 | | | |
31 | Feb/21 | 13 | 73.42 | 72.79 | 72.35(-0.04) | 72.26(-0.06) | 72.05(-0.15) | 71.98 | -1.9 | | -19 | 25(1.4) | -50 | [-9] | [-44] | [-10] | -95 | -47 | DT | -0.4 | OpenShort | | (-12) | -32 | -27 | -2 | -12 | -2,5 | 25 | 32 | Feb/21 | 12 | 73.42 | 72.79 | 72.38(-0.03) | 72.3(-0.03) | 72.16(-0.11) | 72.08 | -1.8 | | -19 | 23(1.1) | -50 | [-6] | [-32] | [-1] | -88 | -37 | DT | -0.5 | OpenShort | | (-8) | -23 | 2 | -3 | -18 | -1.7,5 | 25 | 33 | Feb/21 | 11 | 73.42 | 72.79 | 72.4(-0.04) | 72.32(-0.04) | 72.24(-0.1) | 72.07 | -1.8 | | -19 | 22(1.8) | -50 | [-9] | [-32] | [-6] | -98 | -33 | DT | -1 | OpenShort | | (-6) | -21 | 8 | -43 | -12 | -2,2 | 25 | 34 | Feb/21 | 10 | 73.42 | 72.79 | 72.43(-0.04) | 72.35(-0.07) | 72.31(-0.14) | 72.04 | -1.8 | | -19 | 20(3.8) | -50 | [-9] | [-43] | [-10] | -89 | -44 | DT | -1.8 | OpenShort | | (-8) | -30 | -12 | -32 | -14 | -2.5,24 | 25 | 35 | Feb/21 | 9 | 73.42 | 72.79 | 72.46(-0.04) | 72.4(-0.04) | 72.41(-0.07) | 72.08 | -1.8 | | -19 | 16(1.8) | -50 | [-9] | [-25] | [-45] | -79 | -25 | DT | -2.6 | OpenShort? | | (-8) | -15 | -117 | -23 | -20 | -3,46 | 25 | | | |
36 | Feb/17 | 15 | 73.53 | 72.95 | 72.49(-0.01) | 72.4(0) | 72.46(0.03) | 72.52 | -1.5 | | -17 | 15(-4) | -50 | [-2] | [3] | [6] | 31 | 19 | UR | 0.5 | SmallShort? | | (-2) | 6 | 8 | 18 | 8 | 0.3,73 | 33 | 37 | Feb/17 | 14 | 73.53 | 72.95 | 72.5(-0.03) | 72.4(0) | 72.44(0.07) | 72.49 | -1.6 | | -17 | 19(-2.4) | -50 | [-7] | [10] | [6] | 7 | 54 | UR | 0.4 | SmallShort | | (-2) | 15 | 8 | 20 | 7 | -0.1,59 | 33 | 38 | Feb/17 | 13 | 73.53 | 72.95 | 72.52(-0.01) | 72.4(0) | 72.39(0.01) | 72.46 | -1.6 | | -17 | 21(-1.6) | -50 | [-2] | [-2] | [3] | -11 | 5 | DP | 0.5 | OpenShort | | (-6) | 2 | 0 | 17 | 1 | -0.4,49 | 33 | 39 | Feb/17 | 12 | 73.53 | 72.95 | 72.53(-0.03) | 72.43(0.03) | 72.39(0) | 72.46 | -1.6 | | -17 | 23(-1.8) | -50 | [-7] | [-2] | [10] | -23 | 24 | DP | 0.5 | OpenShort | | (-6) | 0 | 19 | 21 | 1 | -0.5,40 | 33 | 40 | Feb/17 | 11 | 73.53 | 72.95 | 72.55(-0.03) | 72.41(-0.04) | 72.38(-0.04) | 72.39 | -1.7 | | -17 | 24(0.4) | -50 | [-7] | [-18] | [0] | -53 | 2 | DT | 0.1 | OpenShort | | (-6) | -9 | -2 | 3 | 4 | -1,22 | 33 | | | |
41 | Feb/17 | 10 | 73.53 | 72.95 | 72.57(-0.01) | 72.44(-0.03) | 72.41(-0.03) | 72.4 | -1.7 | | -17 | 24(0.2) | -45 | [-2] | [-14] | [11] | -62 | -17 | DP | -0.1 | OpenShort | | (-6) | -7 | 37 | -7 | -3 | -1.1,16 | 33 | 42 | Feb/17 | 9 | 73.53 | 72.95 | 72.58(-0.06) | 72.46(-0.04) | 72.43(-0.07) | 72.26 | -1.9 | | -17 | 24(0.2) | -50 | [-13] | [-26] | [-14] | -85 | 8 | DT | -1.1 | HoldShort? | | (-6) | -15 | -35 | -14 | -4 | -2,15 | 33 | 43 | Feb/16 | 15 | 73.61 | 73.08 | 72.62(-0.04) | 72.49(-0.03) | 72.43(0) | 72.39 | -1.9 | | -20 | 24(-1.9) | -50 | [-9] | [-11] | [-11] | -62 | 15 | DT | -0.6 | OpenShort? | | (-8) | 0 | -29 | -3 | -11 | -1.5,26 | 29 | 44 | Feb/16 | 14 | 73.61 | 73.08 | 72.65(-0.03) | 72.51(-0.01) | 72.48(0.06) | 72.5 | -1.7 | | -20 | 26(-2.5) | -50 | [-7] | [5] | [3] | -40 | 31 | UR | 0.1 | SmallShort | | (-6) | 13 | 2 | 8 | 7 | -0.9,33 | 29 | 45 | Feb/16 | 13 | 73.61 | 73.08 | 72.67(-0.04) | 72.52(-0.04) | 72.44(-0.04) | 72.49 | -1.8 | | -20 | 28(-1.5) | -50 | [-9] | [-20] | [2] | -42 | 14 | DP | 0.3 | OpenShort | | (-8) | -9 | -2 | 16 | 4 | -1,33 | 29 | | | |
46 | Feb/16 | 12 | 73.61 | 73.08 | 72.7(-0.03) | 72.55(-0.03) | 72.47(-0.03) | 72.5 | -1.7 | | -20 | 30(-0.9) | -50 | [-7] | [-16] | [3] | -53 | -5 | DP | 0.2 | OpenShort | | (-8) | -7 | 0 | 17 | -4 | -1.1,25 | 29 | 47 | Feb/16 | 11 | 73.61 | 73.08 | 72.72(-0.04) | 72.57(-0.04) | 72.49(-0.03) | 72.5 | -1.7 | | -20 | 30(-0.2) | -50 | [-9] | [-18] | [10] | -64 | 7 | DP | 0.1 | OpenShort | | (-6) | -7 | 29 | 3 | 4 | -1.1,14 | 29 | 48 | Feb/16 | 10 | 73.61 | 73.08 | 72.75(-0.03) | 72.6(-0.06) | 72.51(-0.06) | 72.39 | -1.9 | | -20 | 31(2.3) | -50 | [-7] | [-26] | [-1] | -89 | -33 | DT | -0.6 | OpenShort | | (-8) | -13 | 13 | -30 | -6 | -1.8,6 | 29 | 49 | Feb/16 | 9 | 73.61 | 73.08 | 72.77(-0.05) | 72.64(-0.07) | 72.55(-0.07) | 72.34 | -2 | | -20 | 28(3.8) | -50 | [-11] | [-31] | [-32] | -104 | -23 | DT | -1.2 | HoldShort? | | (-10) | -15 | -75 | -35 | -14 | -2.4,6 | 29 | 50 | Feb/15 | 15 | 73.72 | 73.3 | 72.81(-0.01) | 72.69(-0.01) | 72.6(-0.04) | 72.62 | -1.8 | | -17 | 25(-1) | -50 | [-2] | [-15] | [-4] | -74 | -30 | DT | 0.1 | OpenShort? | | (-6) | -9 | 2 | -25 | -8 | -1.2,6 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|