|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $72.3750 One month high (close): $74.5900
BND Daily Change: 0.21% Daily StdDev 0.46% BND EMA_5_Trend: -0.08% 10Minute StdDev: $0.1106
Latest Price : $72.53(0.21%) | Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 73.53 | 72.95 | 72.49(-0.01) | (0) | 72.46(0.03) | 72.52 | -1.5 | | -17 | 17(-1.8) | -50 | [-2] | [3] | [6] | 31 | 19 | UR | 0.5 | SmallShort? | | (-2) | 7 | 8 | 18 | 8 | 0.3,73 | 33 | Sample size 10 Avg positive next hour return: 0.05%(30%) Avg negative next hour return: -0.1%(70%)
Daily Trend: %
Up Forces:
Down Forces: 72.49(hourly_sma_20 -0.04%)
Support Levels:
Resistance Levels: 72.95(daily_ema_10 0.59%) 73.53(daily_ema_20 1.39%)
|
| | | 2 | Feb/17 | 14 | 73.53 | 72.95 | 72.5(-0.03) | (0) | 72.44(0.07) | 72.49 | -1.6 | | -17 | 19(-2.4) | -50 | [-7] | [10] | [7] | 7 | 53 | UR | 0.4 | SmallShort | | (-2) | 15 | 8 | 20 | 7 | -0.1,59 | 33 | | 3 | Feb/17 | 13 | 73.53 | 72.95 | 72.52(-0.01) | (0) | 72.39(0.01) | 72.46 | -1.6 | | -17 | 21(-1.6) | -50 | [-2] | [-2] | [3] | -11 | 4 | DP | 0.5 | OpenShort | | (-6) | 2 | 0 | 17 | 1 | -0.4,49 | 33 | | 4 | Feb/17 | 12 | 73.53 | 72.95 | 72.53(-0.03) | 72.43(0.03) | 72.39(0) | 72.46 | -1.6 | | -17 | 23(-1.8) | -50 | [-7] | [-2] | [10] | -23 | 23 | DP | 0.5 | OpenShort | | (-6) | 0 | 20 | 21 | 1 | -0.5,40 | 33 | | 5 | Feb/17 | 11 | 73.53 | 72.95 | 72.55(-0.03) | 72.41(-0.04) | 72.38(-0.04) | 72.39 | -1.7 | | -17 | 24(0.4) | -50 | [-7] | [-18] | [0] | -53 | 2 | DT | 0.1 | OpenShort | | (-6) | -9 | -2 | 3 | 4 | -1,22 | 33 | | | | |
| 6 | Feb/17 | 10 | 73.53 | 72.95 | 72.57(-0.01) | 72.44(-0.03) | 72.41(-0.03) | 72.4 | -1.7 | | -17 | 24(0.2) | -45 | [-2] | [-14] | [11] | -62 | -17 | DP | -0.1 | OpenShort | | (-6) | -7 | 37 | -7 | -3 | -1.1,16 | 33 | | 7 | Feb/17 | 9 | 73.53 | 72.95 | 72.58(-0.06) | 72.46(-0.04) | 72.43(-0.07) | 72.26 | -1.9 | | -17 | 24(0.2) | -50 | [-13] | [-26] | [-14] | -85 | 7 | DT | -1.1 | HoldShort? | | (-6) | -15 | -35 | -14 | -4 | -2,15 | 33 | | 8 | Feb/16 | 15 | 73.61 | 73.08 | 72.62(-0.04) | 72.49(-0.03) | 72.43(0) | 72.39 | -1.9 | | -20 | 24(-1.9) | -50 | [-9] | [-11] | [-11] | -62 | 14 | DT | -0.6 | OpenShort? | | (-8) | 0 | -29 | -3 | -11 | -1.5,26 | 29 | | 9 | Feb/16 | 14 | 73.61 | 73.08 | 72.65(-0.03) | 72.51(-0.01) | 72.48(0.06) | 72.5 | -1.7 | | -20 | 26(-2.5) | -50 | [-7] | [5] | [3] | -40 | 30 | UR | 0.1 | SmallShort | | (-6) | 13 | 2 | 8 | 7 | -0.9,33 | 29 | | 10 | Feb/16 | 13 | 73.61 | 73.08 | 72.67(-0.04) | 72.52(-0.04) | 72.44(-0.04) | 72.49 | -1.8 | | -20 | 28(-1.5) | -50 | [-9] | [-20] | [2] | -42 | 13 | DP | 0.3 | OpenShort | | (-8) | -9 | -2 | 16 | 4 | -1,33 | 29 | | | | |
| 11 | Feb/16 | 12 | 73.61 | 73.08 | 72.7(-0.03) | 72.55(-0.03) | 72.47(-0.03) | 72.5 | -1.7 | | -20 | 30(-0.9) | -50 | [-7] | [-17] | [3] | -53 | -5 | DP | 0.2 | OpenShort | | (-8) | -7 | 0 | 17 | -4 | -1.1,25 | 29 | | 12 | Feb/16 | 11 | 73.61 | 73.08 | 72.72(-0.04) | 72.57(-0.04) | 72.49(-0.03) | 72.5 | -1.7 | | -20 | 30(-0.2) | -50 | [-9] | [-18] | [11] | -64 | 6 | DP | 0.1 | OpenShort | | (-6) | -7 | 29 | 3 | 4 | -1.1,14 | 29 | | 13 | Feb/16 | 10 | 73.61 | 73.08 | 72.75(-0.03) | 72.6(-0.06) | 72.51(-0.06) | 72.39 | -1.9 | | -20 | 31(2.3) | -50 | [-7] | [-26] | [4] | -89 | -33 | DP | -0.6 | OpenShort | | (-8) | -13 | 14 | -2 | -6 | -1.8,6 | 29 | | 14 | Feb/16 | 9 | 73.61 | 73.08 | 72.77(-0.05) | 72.64(-0.07) | 72.55(-0.07) | 72.34 | -2 | | -20 | 28(3.8) | -50 | [-11] | [-31] | [-27] | -104 | -24 | DT | -1.2 | HoldShort? | | (-10) | -15 | -76 | -4 | -14 | -2.4,6 | 29 | | 15 | Feb/15 | 15 | 73.72 | 73.3 | 72.81(-0.01) | 72.69(-0.01) | 72.6(-0.04) | 72.62 | -1.8 | | -17 | 25(-1) | -50 | [-2] | [-15] | [1] | -74 | -30 | DP | 0.1 | OpenShort? | | (-6) | -9 | 2 | 7 | -8 | -1.2,6 | 30 | | | | |
| 16 | Feb/15 | 14 | 73.72 | 73.3 | 72.82(-0.01) | 72.7(-0.01) | 72.63(-0.03) | 72.61 | -1.9 | | -17 | 26(1.4) | -50 | [-2] | [-13] | [3] | -82 | -27 | DP | -0.1 | OpenShort | | (-2) | -7 | 8 | 4 | -1 | -1.4,3 | 30 | | 17 | Feb/15 | 13 | 73.72 | 73.3 | 72.83(-0.03) | 72.71(-0.04) | 72.65(-0.06) | 72.58 | -1.9 | | -17 | 24(1.8) | -50 | [-7] | [-24] | [-2] | -93 | -13 | DT | -0.5 | OpenShort | | (-6) | -13 | 0 | -8 | -6 | -1.7,0 | 30 | | 18 | Feb/15 | 12 | 73.72 | 73.3 | 72.85(-0.03) | 72.74(-0.05) | 72.69(-0.05) | 72.58 | -1.9 | | -17 | 22(2.5) | -50 | [-7] | [-23] | [-7] | -96 | -21 | DT | -0.8 | OpenShort | | (-2) | -11 | -14 | -10 | -6 | -2,4 | 30 | | 19 | Feb/15 | 11 | 73.72 | 73.3 | 72.87(-0.01) | 72.78(-0.05) | 72.73(-0.05) | 72.63 | -1.8 | | -17 | 20(2.4) | -50 | [-2] | [-22] | [-11] | -93 | -33 | DT | -0.8 | OpenShort | | (-6) | -11 | -27 | -15 | 3 | -2,7 | 30 | | 20 | Feb/15 | 10 | 73.72 | 73.3 | 72.88(-0.01) | 72.82(-0.04) | 72.77(0.01) | 72.73 | -1.6 | | -17 | 17(0.4) | -50 | [-2] | [-7] | [-1] | -68 | -6 | DT | -0.4 | OpenShort | | (-2) | 2 | 0 | -1 | -4 | -1.4,17 | 30 | | | | |
| 21 | Feb/15 | 9 | 73.72 | 73.3 | 72.89(-0.03) | 72.85(-0.03) | 72.77(0) | 72.73 | -1.6 | | -17 | 17(0.7) | -50 | [-7] | [-9] | [-6] | -67 | 13 | DT | -0.3 | OpenShort? | | (-2) | 0 | -16 | 0 | -4 | -1.6,23 | 30 | | 22 | Feb/14 | 15 | 73.81 | 73.49 | 72.91(-0.01) | 72.87(-0.03) | 72.76(-0.04) | 72.79 | -1.9 | | -11 | 16(-2.9) | -50 | [-2] | [-16] | [2] | -49 | -20 | DP | 0.3 | OpenShort? | | (-2) | -9 | 2 | 12 | -3 | -1.2,31 | 30 | | 23 | Feb/14 | 14 | 73.81 | 73.49 | 72.92(-0.03) | 72.89(-0.03) | 72.79(-0.04) | 72.78 | -1.9 | | -11 | 19(-1.6) | -50 | [-6] | [-16] | [-2] | -64 | 2 | DT | -0.1 | OpenShort | | (-6) | -9 | -8 | 3 | -1 | -1.4,21 | 30 | | 24 | Feb/14 | 13 | 73.81 | 73.49 | 72.94(-0.03) | 72.91(-0.01) | 72.82(-0.05) | 72.81 | -1.9 | | -11 | 21(-1.9) | -50 | [-6] | [-16] | [7] | -68 | -1 | DP | -0.1 | OpenShort | | (-6) | -11 | 29 | -17 | -3 | -1.2,12 | 30 | | 25 | Feb/14 | 12 | 73.81 | 73.49 | 72.96(-0.05) | 72.92(-0.04) | 72.86(-0.1) | 72.7 | -2.1 | | -11 | 23(-2) | -50 | [-11] | [-31] | [-7] | -86 | -13 | DT | -1.3 | HoldShort | | (-8) | -21 | -2 | -26 | -19 | -2.1,17 | 30 | | | | |
| 26 | Feb/14 | 11 | 73.81 | 73.49 | 73(-0.05) | 72.95(-0.01) | 72.93(-0.08) | 72.71 | -2 | | -11 | 25(-6.6) | -50 | [-11] | [-24] | [-26] | -74 | -7 | DT | -1.6 | OpenShort | | (-8) | -17 | -63 | -21 | -16 | -2.2,31 | 30 | | 27 | Feb/14 | 10 | 73.81 | 73.49 | 73.04(-0.04) | 72.95(0) | 72.93(0) | 72.94 | -1.6 | | -11 | 31(-6.7) | -50 | [-9] | [-5] | [-1] | -16 | 33 | DT | -0.3 | OpenShort | | (-8) | 0 | -6 | 3 | 1 | -0.6,49 | 30 | | 28 | Feb/14 | 9 | 73.81 | 73.49 | 73.07(-0.04) | 72.96(0.01) | 72.93(0) | 72.96 | -1.6 | | -11 | 38(-4.3) | -50 | [-9] | [-4] | [-4] | -9 | 23 | DT | -0.1 | OpenShort? | | (-10) | 0 | -16 | 10 | -8 | -0.5,54 | 30 | | 29 | Feb/13 | 15 | 73.87 | 73.61 | 73.1(-0.04) | 72.95(0.01) | 72.93(0) | 73.02 | -1.7 | | -9 | 42(-8.5) | -50 | [-9] | [-3] | [3] | -11 | 33 | DP | 0.1 | OpenShort? | | (-6) | 0 | 0 | 13 | 10 | -0.3,47 | 34 | | 30 | Feb/13 | 14 | 73.87 | 73.61 | 73.13(-0.03) | 72.95(0) | 72.99(0.03) | 73.02 | -1.7 | | -9 | 51(-1.2) | -50 | [-6] | [3] | [4] | -26 | 21 | UR | 0.1 | SmallShort | | (-10) | 6 | 6 | 11 | 1 | -0.4,34 | 34 | | | | |
| 31 | Feb/13 | 13 | 73.87 | 73.61 | 73.15(-0.03) | 72.95(0) | 72.97(0.04) | 73 | -1.7 | | -9 | 52(-0.6) | -50 | [-6] | [5] | [4] | -40 | 23 | UR | 0.1 | SmallShort | | (-6) | 9 | 6 | 7 | 7 | -0.6,25 | 34 | | 32 | Feb/13 | 12 | 73.87 | 73.61 | 73.17(-0.03) | 72.94(-0.01) | 72.94(0.03) | 72.98 | -1.8 | | -9 | 53(-0.4) | -50 | [-6] | [2] | [4] | -49 | 11 | UR | 0.2 | SmallShort | | (-6) | 6 | 8 | 8 | 5 | -0.7,19 | 34 | | 33 | Feb/13 | 11 | 73.87 | 73.61 | 73.19(-0.03) | 72.95(-0.04) | 72.92(0.01) | 72.95 | -1.8 | | -9 | 53(1) | -50 | [-6] | [-6] | [-1] | -58 | 5 | DT | 0.1 | OpenShort | | (-6) | 2 | -10 | 11 | 4 | -0.9,15 | 34 | | 34 | Feb/13 | 10 | 73.87 | 73.61 | 73.21(-0.01) | 72.98(-0.03) | 72.91(0.01) | 72.99 | -1.8 | | -9 | 52(0.7) | -30 | [-2] | [-4] | [8] | -60 | -17 | DP | 0.3 | OpenShort | | (-6) | 2 | 16 | 11 | 12 | -0.8,10 | 34 | | 35 | Feb/13 | 9 | 73.87 | 73.61 | 73.22(-0.03) | 73(-0.05) | 72.9(-0.01) | 72.93 | -1.9 | | -9 | 51(2) | -50 | [-6] | [-11] | [8] | -74 | -10 | DP | 0.1 | OpenShort? | | (-6) | -2 | 22 | 6 | 1 | -1.1,4 | 34 | | | | |
| 36 | Feb/10 | 15 | 73.92 | 73.7 | 73.24(-0.04) | 73.04(-0.1) | 72.91(-0.04) | 72.85 | -2.3 | | -9 | 49(-0.7) | -50 | [-9] | [-24] | [-2] | -90 | -17 | DT | -0.2 | HoldShort? | | (-6) | -9 | -8 | 3 | 5 | -1.6,0 | 38 | | 37 | Feb/10 | 14 | 73.92 | 73.7 | 73.27(-0.03) | 73.11(-0.1) | 72.94(-0.07) | 72.88 | -2.3 | | -9 | 50(3.8) | -50 | [-7] | [-31] | [-4] | -93 | -36 | DT | -0.3 | OpenShort | | (-8) | -15 | -14 | 4 | -1 | -1.7,0 | 38 | | 38 | Feb/10 | 13 | 73.92 | 73.7 | 73.29(-0.03) | 73.18(-0.1) | 72.99(-0.07) | 72.93 | -2.2 | | -9 | 46(3.6) | -50 | [-7] | [-31] | [0] | -93 | -36 | DT | -0.3 | OpenShort | | (-6) | -15 | 2 | 4 | -10 | -1.7,0 | 38 | | 39 | Feb/10 | 12 | 73.92 | 73.7 | 73.31(-0.04) | 73.25(-0.08) | 73.04(-0.07) | 72.92 | -2.2 | | -9 | 43(3.9) | -50 | [-9] | [-29] | [-3] | -100 | -25 | BT | -0.6 | OpenLong | | (-6) | -15 | -8 | 1 | -10 | -2,0 | 38 | | 40 | Feb/10 | 11 | 73.92 | 73.7 | 73.34(-0.04) | 73.31(-0.07) | 73.09(-0.12) | 72.95 | -2.1 | | -9 | 39(5.3) | -50 | [-9] | [-39] | [-10] | -105 | -39 | DT | -0.8 | HoldShort | | (-8) | -26 | -22 | -5 | -20 | -2.2,0 | 38 | | | | |
| 41 | Feb/10 | 10 | 73.92 | 73.7 | 73.37(-0.03) | 73.36(-0.05) | 73.18(-0.14) | 73.03 | -1.9 | | -9 | 33(3.9) | -50 | [-7] | [-41] | [-11] | -105 | -56 | DT | -1 | HoldShort | | (-6) | -30 | -22 | -14 | -20 | -2.2,0 | 38 | | 42 | Feb/10 | 9 | 73.92 | 73.7 | 73.39(-0.01) | 73.4(-0.04) | 73.28(-0.14) | 73.11 | -1.8 | | -9 | 30(3.6) | -50 | [-2] | [-38] | [-12] | -103 | -68 | DT | -1.3 | HoldShort? | | (-6) | -30 | -16 | -34 | -19 | -2.1,0 | 38 | | 43 | Feb/9 | 15 | 73.99 | 73.83 | 73.4(-0.01) | 73.43(-0.03) | 73.38(-0.1) | 73.17 | -2.1 | | -6 | 26(-1.5) | -50 | [-2] | [-28] | [-13] | -90 | -46 | DT | -1.8 | HoldShort? | | (-6) | -22 | -8 | -54 | -18 | -1.9,8 | 38 | | 44 | Feb/9 | 14 | 73.99 | 73.83 | 73.41(-0.03) | 73.43(0) | 73.45(-0.12) | 73.2 | -2 | | -6 | 27(2.9) | -50 | [-6] | [-27] | [-24] | -63 | -30 | DT | -2.3 | OpenShort | | (-2) | -23 | -43 | -49 | -15 | -2,37 | 38 | | 45 | Feb/9 | 13 | 73.99 | 73.83 | 73.41(0) | 73.45(0.01) | 73.54(-0.01) | 73.36 | -1.6 | | -6 | 25(-0.1) | -50 | [0] | [-3] | [-24] | -2 | -13 | DR | -1.9 | OpenShort | | (0) | -2 | -57 | -25 | -15 | -0.7,66 | 38 | | | | |
| 46 | Feb/9 | 12 | 73.99 | 73.83 | 73.41(0) | 73.44(0.03) | 73.55(0.05) | 73.57 | -1.1 | | -6 | 25(1.5) | -35 | [0] | [10] | [-1] | 73 | 32 | CR | 0.2 | HoldShort | | (0) | 10 | -2 | -2 | 4 | 1.5,85 | 38 | | 47 | Feb/9 | 11 | 73.99 | 73.83 | 73.43(0.01) | 73.42(0.03) | 73.51(0.04) | 73.58 | -1.1 | | -6 | 23(1.4) | -10 | [2] | [9] | [7] | 83 | 20 | RG | 0.8 | SmallShort | | (2) | 8 | 6 | 25 | 11 | 1.7,90 | 38 | | 48 | Feb/9 | 10 | 73.99 | 73.83 | 73.43(0) | 73.4(0.03) | 73.48(0.05) | 73.56 | -1.1 | | -6 | 22(-0.2) | -30 | [0] | [10] | [-0] | 74 | 32 | RG | 0.9 | SmallShort | | (0) | 10 | -16 | 25 | 10 | 1.7,81 | 38 | | 49 | Feb/9 | 9 | 73.99 | 73.83 | 73.43(0) | 73.38(0.01) | 73.44(0.1) | 73.62 | -0.9 | | -6 | 22(3.2) | 10 | [0] | [18] | [23] | 79 | 54 | UR | 2.1 | SmallShort? | | (2) | 19 | 53 | 26 | 16 | 2.3,71 | 38 | | 50 | Feb/8 | 15 | 74.02 | 73.94 | 73.43(0) | 73.38(0) | 73.37(0.04) | 73.42 | -1.7 | | -2 | 19(-3.2) | 0 | [0] | [6] | [4] | 9 | 10 | UR | 0.7 | SmallShort? | | (-2) | 8 | 8 | 3 | 8 | 0,59 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|