|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $72.8500 One month high (close): $74.5900
BND Daily Change: -0.42% Daily StdDev 0.46% BND EMA_5_Trend: -0.29% 10Minute StdDev: $0.2406
Latest Price : $72.85(-0.42%) | Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.4)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -2.3
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 73.92 | 73.7 | 73.24(-0.04) | 73.04(-0.1) | 72.91(-0.04) | 72.85 | -2.3 | | -9 | 54(3.5) | -50 | [-9] | [-25] | [-2] | -90 | -17 | DT | -0.2 | OpenShort? | | (-6) | -9 | -8 | 3 | 5 | -1.6,0 | 38 | Sample size 50 Avg positive next hour return: 0.19%(36%) Avg negative next hour return: -0.15%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.04(hourly_sma_10 0.26%) 73.24(hourly_sma_20 0.54%) 73.7(daily_ema_10 1.17%) 73.92(daily_ema_20 1.47%)
|
| | | 2 | Feb/10 | 14 | 73.92 | 73.7 | 73.27(-0.03) | 73.11(-0.1) | 72.94(-0.07) | 72.88 | -2.3 | | -9 | 50(3.8) | -50 | [-7] | [-31] | [-4] | -93 | -36 | DT | -0.3 | OpenShort | | (-8) | -15 | -14 | 4 | -1 | -1.7,0 | 38 | | 3 | Feb/10 | 13 | 73.92 | 73.7 | 73.29(-0.03) | 73.18(-0.1) | 72.99(-0.07) | 72.93 | -2.2 | | -9 | 46(3.6) | -50 | [-7] | [-31] | [0] | -93 | -36 | DT | -0.3 | OpenShort | | (-6) | -15 | 2 | 4 | -10 | -1.7,0 | 38 | | 4 | Feb/10 | 12 | 73.92 | 73.7 | 73.31(-0.04) | 73.25(-0.08) | 73.04(-0.07) | 72.92 | -2.2 | | -9 | 43(3.9) | -50 | [-9] | [-29] | [-3] | -100 | -25 | BT | -0.6 | OpenLong | | (-6) | -15 | -8 | 1 | -10 | -2,0 | 38 | | 5 | Feb/10 | 11 | 73.92 | 73.7 | 73.34(-0.04) | 73.31(-0.07) | 73.09(-0.12) | 72.95 | -2.1 | | -9 | 39(5.3) | -50 | [-9] | [-39] | [-10] | -105 | -39 | DT | -0.8 | HoldShort | | (-8) | -26 | -22 | -5 | -20 | -2.2,0 | 38 | | | | |
| 6 | Feb/10 | 10 | 73.92 | 73.7 | 73.37(-0.03) | 73.36(-0.05) | 73.18(-0.14) | 73.03 | -1.9 | | -9 | 33(3.9) | -50 | [-7] | [-41] | [-11] | -105 | -56 | DT | -1 | HoldShort | | (-6) | -30 | -22 | -14 | -20 | -2.2,0 | 38 | | 7 | Feb/10 | 9 | 73.92 | 73.7 | 73.39(-0.01) | 73.4(-0.04) | 73.28(-0.14) | 73.11 | -1.8 | | -9 | 30(3.6) | -50 | [-2] | [-38] | [-12] | -103 | -68 | DT | -1.3 | HoldShort? | | (-6) | -30 | -16 | -34 | -19 | -2.1,0 | 38 | | 8 | Feb/9 | 15 | 73.99 | 73.83 | 73.4(-0.01) | 73.43(-0.03) | 73.38(-0.1) | 73.17 | -2.1 | | -6 | 26(-1.5) | -50 | [-2] | [-28] | [-13] | -90 | -46 | DT | -1.8 | HoldShort? | | (-6) | -22 | -8 | -54 | -18 | -1.9,8 | 38 | | 9 | Feb/9 | 14 | 73.99 | 73.83 | 73.41(-0.03) | 73.43(0) | 73.45(-0.12) | 73.2 | -2 | | -6 | 27(2.9) | -50 | [-6] | [-27] | [-24] | -63 | -30 | DT | -2.3 | OpenShort | | (-2) | -23 | -43 | -49 | -15 | -2,37 | 38 | | 10 | Feb/9 | 13 | 73.99 | 73.83 | 73.41(0) | 73.45(0.01) | 73.54(-0.01) | 73.36 | -1.6 | | -6 | 25(-0.1) | -50 | [0] | [-3] | [-24] | -2 | -13 | DR | -1.9 | OpenShort | | (0) | -2 | -57 | -25 | -15 | -0.7,66 | 38 | | | | |
| 11 | Feb/9 | 12 | 73.99 | 73.83 | 73.41(0) | 73.44(0.03) | 73.55(0.05) | 73.57 | -1.1 | | -6 | 25(1.5) | -35 | [0] | [10] | [-1] | 73 | 32 | CR | 0.2 | HoldShort | | (0) | 10 | -2 | -2 | 4 | 1.5,85 | 38 | | 12 | Feb/9 | 11 | 73.99 | 73.83 | 73.43(0.01) | 73.42(0.03) | 73.51(0.04) | 73.58 | -1.1 | | -6 | 23(1.4) | -10 | [2] | [9] | [7] | 83 | 20 | RG | 0.8 | SmallShort | | (2) | 8 | 6 | 25 | 11 | 1.7,90 | 38 | | 13 | Feb/9 | 10 | 73.99 | 73.83 | 73.43(0) | 73.4(0.03) | 73.48(0.05) | 73.56 | -1.1 | | -6 | 22(-0.2) | -30 | [0] | [10] | [0] | 74 | 32 | RG | 0.9 | SmallShort | | (0) | 10 | -16 | 29 | 10 | 1.7,81 | 38 | | 14 | Feb/9 | 9 | 73.99 | 73.83 | 73.43(0) | 73.38(0.01) | 73.44(0.1) | 73.62 | -0.9 | | -6 | 22(3.2) | 10 | [0] | [18] | [25] | 79 | 54 | UR | 2.1 | SmallShort? | | (2) | 19 | 53 | 34 | 16 | 2.3,71 | 38 | | 15 | Feb/8 | 15 | 74.02 | 73.94 | 73.43(0) | 73.38(0) | 73.37(0.04) | 73.42 | -1.7 | | -2 | 19(-3.2) | 5 | [0] | [6] | [7] | 9 | 10 | UR | 0.7 | SmallShort? | | (-2) | 8 | 8 | 23 | 8 | 0,59 | 37 | | | | |
| 16 | Feb/8 | 14 | 74.02 | 73.94 | 73.42(-0.04) | 73.37(-0.01) | 73.34(0.01) | 73.39 | -1.8 | | -2 | 22(-15.6) | -50 | [-8] | [-3] | [1] | -12 | 42 | DP | 0.7 | OpenShort | | (0) | 2 | -8 | 22 | 5 | -0.4,48 | 37 | | 17 | Feb/8 | 13 | 74.02 | 73.94 | 73.45(-0.03) | 73.37(0) | 73.33(0.01) | 73.42 | -1.7 | | -2 | 38(-10.9) | -25 | [-6] | [-1] | [10] | -23 | 32 | DP | 0.7 | OpenShort | | (-8) | 2 | 22 | 19 | 0 | -0.2,32 | 37 | | 18 | Feb/8 | 12 | 74.02 | 73.94 | 73.47(-0.05) | 73.37(0) | 73.33(0) | 73.34 | -1.9 | | -2 | 48(-8.6) | -40 | [-10] | [-4] | [6] | -60 | 29 | DP | 0.1 | OpenShort | | (-8) | 0 | 16 | 5 | 0 | -0.8,10 | 37 | | 19 | Feb/8 | 11 | 74.02 | 73.94 | 73.51(-0.04) | 73.38(-0.03) | 73.32(-0.07) | 73.28 | -2.1 | | -2 | 57(-5.6) | -45 | [-8] | [-20] | [0] | -78 | -8 | DT | -0.2 | HoldShort | | (-10) | -14 | 2 | -2 | -3 | -1.2,2 | 37 | | 20 | Feb/8 | 10 | 74.02 | 73.94 | 73.54(-0.05) | 73.4(-0.03) | 73.37(-0.04) | 73.27 | -2.1 | | -2 | 63(-2.4) | -50 | [-10] | [-15] | [-9] | -79 | -1 | DT | -0.5 | HoldShort | | (-10) | -8 | -22 | -3 | -11 | -1.2,1 | 37 | | | | |
| 21 | Feb/8 | 9 | 74.02 | 73.94 | 73.58(-0.03) | 73.42(-0.01) | 73.4(-0.03) | 73.35 | -1.9 | | -2 | 65(-1.5) | -25 | [-6] | [-10] | [-1] | -74 | -8 | DT | -0.2 | OpenShort? | | (-8) | -6 | 2 | -8 | -1 | -1,1 | 37 | | 22 | Feb/7 | 15 | 74.02 | 74.02 | 73.6(-0.05) | 73.43(-0.01) | 73.42(-0.03) | 73.34 | -1.8 | | -2 | 67(1) | -50 | [-10] | [-11] | [-3] | -72 | 2 | DT | -0.3 | OpenShort? | | (-8) | -6 | -6 | -3 | -1 | -1.1,6 | 33 | | 23 | Feb/7 | 14 | 74.02 | 74.02 | 73.64(-0.08) | 73.44(-0.03) | 73.44(-0.01) | 73.36 | -1.8 | | -2 | 66(-17.7) | -50 | [-15] | [-11] | [-14] | -71 | 36 | DT | -0.3 | OpenShort | | (-8) | -2 | -37 | -3 | -10 | -1.2,9 | 33 | | 24 | Feb/7 | 13 | 74.02 | 74.02 | 73.7(-0.07) | 73.44(0) | 73.45(0.03) | 73.5 | -1.4 | | -2 | 83(-15.3) | -40 | [-14] | [1] | [7] | -50 | 47 | UR | 0.2 | SmallShort | | (-16) | 6 | 16 | 8 | 7 | -0.6,15 | 33 | | 25 | Feb/7 | 12 | 74.02 | 74.02 | 73.75(-0.08) | 73.46(-0.01) | 73.43(-0.03) | 73.44 | -1.6 | | -2 | 99(-10.1) | -50 | [-15] | [-12] | [-2] | -63 | 31 | DT | 0 | OpenShort | | (-16) | -6 | -8 | 5 | -1 | -0.9,10 | 33 | | | | |
| 26 | Feb/7 | 11 | 74.02 | 74.02 | 73.81(-0.09) | 73.47(-0.07) | 73.45(0.01) | 73.47 | -1.5 | | -2 | 109(-10.3) | -40 | [-17] | [-11] | [6] | -63 | 41 | DP | 0 | OpenShort | | (-16) | 2 | 14 | 4 | 10 | -0.8,7 | 33 | | 27 | Feb/7 | 10 | 74.02 | 74.02 | 73.88(-0.08) | 73.52(-0.07) | 73.44(-0.01) | 73.42 | -1.6 | | -2 | 119(-8) | -45 | [-15] | [-14] | [4] | -73 | 16 | DP | -0 | OpenShort | | (-18) | -2 | 8 | 2 | 7 | -1,2 | 33 | | 28 | Feb/7 | 9 | 74.02 | 74.02 | 73.94(-0.09) | 73.57(-0.08) | 73.45(-0.04) | 73.39 | -1.7 | | -2 | 127(-1.7) | -50 | [-17] | [-22] | [-7] | -79 | 9 | DT | -0.1 | HoldShort? | | (-18) | -8 | -22 | 2 | 0 | -1.2,1 | 33 | | 29 | Feb/6 | 15 | 74.04 | 74.11 | 74.01(-0.08) | 73.63(-0.07) | 73.48(-0.01) | 73.47 | -1.6 | | 0 | 129(-6.3) | -45 | [-15] | [-13] | [-1] | -76 | 6 | DT | -0 | HoldShort? | | (-18) | -2 | -6 | 5 | 0 | -1.1,2 | 48 | | 30 | Feb/6 | 14 | 74.04 | 74.11 | 74.07(-0.07) | 73.68(-0.07) | 73.49(-0.01) | 73.49 | -1.5 | | 0 | 135(3) | -35 | [-13] | [-13] | [3] | -79 | -15 | DP | 0 | OpenShort | | (-16) | -2 | 8 | 4 | -7 | -1.2,1 | 48 | | | | |
| 31 | Feb/6 | 13 | 74.04 | 74.11 | 74.12(-0.05) | 73.73(-0.05) | 73.5(-0.12) | 73.46 | -1.6 | | 0 | 132(7.1) | -50 | [-9] | [-31] | [-1] | -85 | -71 | DT | -0.1 | OpenShort | | (-16) | -23 | 0 | 3 | -12 | -1.4,0 | 48 | | 32 | Feb/6 | 12 | 74.04 | 74.11 | 74.16(-0.04) | 73.77(-0.08) | 73.59(-0.14) | 73.46 | -1.6 | | 0 | 125(8.1) | -50 | [-8] | [-37] | [-7] | -90 | -85 | DT | -0.3 | OpenShort | | (-10) | -26 | -20 | 2 | -8 | -1.6,0 | 48 | | 33 | Feb/6 | 11 | 74.04 | 74.11 | 74.19(-0.04) | 73.83(-0.15) | 73.69(-0.12) | 73.53 | -1.4 | | 0 | 117(7.6) | -50 | [-8] | [-40] | [-0] | -90 | -80 | DT | -0.4 | OpenShort | | (-8) | -23 | 2 | -6 | 0 | -1.6,0 | 48 | | 34 | Feb/6 | 10 | 74.04 | 74.11 | 74.22(-0.03) | 73.94(-0.14) | 73.78(-0.12) | 73.52 | -1.4 | | 0 | 109(7.9) | -45 | [-6] | [-38] | [-3] | -94 | -90 | DT | -0.7 | OpenShort | | (-8) | -23 | -2 | -9 | -7 | -1.8,1 | 48 | | 35 | Feb/6 | 9 | 74.04 | 74.11 | 74.24(-0.03) | 74.04(-0.15) | 73.87(-0.12) | 73.53 | -1.4 | | 0 | 101(9) | -50 | [-6] | [-39] | [-36] | -96 | -100 | DT | -0.9 | OpenShort? | | (-6) | -23 | -100 | -11 | -15 | -1.9,2 | 48 | | | | |
| 36 | Feb/3 | 15 | 74.04 | 74.17 | 74.26(-0.01) | 74.15(-0.12) | 73.87(0) | 73.91 | -0.4 | | 4 | 92(4.1) | 20 | [-2] | [-12] | [-3] | -72 | -40 | RG | -0.2 | Wait? | | (0) | 0 | -8 | -2 | -4 | -1.1,6 | 51 | | 37 | Feb/3 | 14 | 74.04 | 74.17 | 74.26(0) | 74.24(-0.11) | 73.96(-0.03) | 73.94 | -0.3 | | 4 | 88(1) | 25 | [0] | [-16] | [-5] | -66 | -48 | DR | -0.1 | OpenShort | | (-2) | -6 | -14 | 1 | -4 | -1,9 | 51 | | 38 | Feb/3 | 13 | 74.04 | 74.17 | 74.27(-0.01) | 74.32(-0.09) | 73.98(-0.15) | 73.99 | -0.1 | | 4 | 87(0.5) | 0 | [-2] | [-38] | [-2] | -63 | -67 | RG | 0 | Wait | | (0) | -29 | -2 | -3 | -8 | -0.9,10 | 51 | | 39 | Feb/3 | 12 | 74.04 | 74.17 | 74.27(0) | 74.39(-0.09) | 74.09(-0.16) | 74 | -0.1 | | 4 | 87(0) | 10 | [0] | [-39] | [-1] | -66 | -79 | DR | -0.3 | OpenShort | | (0) | -31 | 10 | -16 | -19 | -0.9,7 | 51 | | 40 | Feb/3 | 11 | 74.04 | 74.17 | 74.27(0) | 74.46(-0.08) | 74.21(-0.19) | 73.96 | -0.2 | | 4 | 87(0) | 5 | [0] | [-44] | [-3] | -70 | -86 | DR | -0.8 | OpenShort | | (0) | -37 | 18 | -40 | -20 | -1,5 | 51 | | | | |
| 41 | Feb/3 | 10 | 74.04 | 74.17 | 74.27(0) | 74.52(-0.03) | 74.35(-0.2) | 73.89 | -0.4 | | 4 | 87(0.4) | -5 | [0] | [-41] | [-23] | -53 | -99 | DR | -1.4 | OpenShort | | (-2) | -39 | -37 | -38 | -20 | -1.2,27 | 51 | | 42 | Feb/3 | 9 | 74.04 | 74.17 | 74.27(0) | 74.54(-0.01) | 74.5(-0.23) | 74.03 | -0 | | 4 | 86(-0.3) | -5 | [0] | [-45] | [-57] | -17 | -87 | DR | -1.5 | OpenShort? | | (0) | -44 | -145 | -30 | -20 | -0.8,53 | 51 | | 43 | Feb/2 | 15 | 73.98 | 74.19 | 74.28(0.04) | 74.55(0.07) | 74.67(-0.03) | 74.58 | 1.2 | | 8 | 87(22.1) | 50 | [8] | [4] | [-5] | 51 | -7 | CR | -0.3 | HoldShort? | | (10) | -6 | -8 | -13 | -8 | 0.9,78 | 55 | | 44 | Feb/2 | 14 | 73.98 | 74.19 | 74.25(0.04) | 74.5(0.08) | 74.69(-0.04) | 74.61 | 1.3 | | 8 | 64(0.3) | 50 | [8] | [3] | [-5] | 62 | 0 | CR | -0.3 | HoldShort | | (8) | -8 | -6 | -14 | -7 | 1.1,84 | 55 | | 45 | Feb/2 | 13 | 73.98 | 74.19 | 74.22(0.05) | 74.44(0.09) | 74.72(0.04) | 74.63 | 1.3 | | 8 | 64(2) | 50 | [10] | [20] | [-11] | 74 | 20 | CR | -0.3 | HoldShort | | (10) | 8 | -25 | -11 | -5 | 1.3,91 | 55 | | | | |
| 46 | Feb/2 | 12 | 73.98 | 74.19 | 74.18(0.05) | 74.37(0.08) | 74.69(0.15) | 74.73 | 1.5 | | 8 | 62(4.5) | 50 | [10] | [41] | [-6] | 89 | 57 | CR | 0.1 | OpenShort | | (10) | 29 | -16 | -15 | 16 | 1.8,94 | 55 | | 47 | Feb/2 | 11 | 73.98 | 74.19 | 74.14(0.07) | 74.31(0.11) | 74.58(0.2) | 74.79 | 1.7 | | 8 | 58(8.4) | 50 | [14] | [55] | [10] | 104 | 70 | UT | 0.7 | HoldLong | | (10) | 39 | 31 | -14 | 20 | 2.3,96 | 55 | | 48 | Feb/2 | 10 | 73.98 | 74.19 | 74.09(0.04) | 74.23(0.08) | 74.43(0.15) | 74.67 | 1.4 | | 8 | 49(6.7) | 50 | [8] | [41] | [-1] | 106 | 77 | TP | 1 | OpenShort | | (10) | 29 | -24 | 35 | 16 | 2.4,96 | 55 | | 49 | Feb/2 | 9 | 73.98 | 74.19 | 74.06(0.05) | 74.17(0.11) | 74.32(0.22) | 74.76 | 1.6 | | 8 | 43(16.8) | 50 | [10] | [58] | [33] | 135 | 95 | UT | 2.1 | HoldLong? | | (14) | 43 | 69 | 45 | 20 | 3.4,100 | 55 | | 50 | Feb/1 | 15 | 73.88 | 74.16 | 74.02(0.04) | 74.09(0.08) | 74.16(0.15) | 74.5 | 1.1 | | 10 | 26(14) | 50 | [8] | [40] | [41] | 145 | 57 | UT | 2.7 | HoldLong? | | (6) | 29 | 90 | 48 | 20 | 3.8,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|