|
^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 6, 2023 |
| BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $71.8550 One month high (close): $73.8950
BND Daily Change: 1.1% Daily StdDev 0.52% BND EMA_5_Trend: 0.33% 10Minute StdDev: $0.3397
Latest Price : $73.36(1.1%) | Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.9
| Fri. Jan. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/6 | 15 | 72.74 | 72.29 | 72.73(0.04) | 72.96(0.11) | 73.27(0.1) | 73.35 | 0.9 | | -6 | 52(4.7) | 25 | [8] | [34] | [5] | 95 | 74 | UT | 0.2 | OpenLong? | | (11) | 19 | 13 | -4 | 12 | 1.8,100 | 47 | Sample size 50 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.96(hourly_sma_10 -0.53%) 72.74(daily_ema_20 -0.83%) 72.73(hourly_sma_20 -0.85%) 72.29(daily_ema_10 -1.45%) Resistance Levels:
|
| 2 | Jan/6 | 14 | 72.74 | 72.29 | 72.7(0.08) | 72.88(0.12) | 73.2(0.18) | 73.3 | 0.8 | | -6 | 47(2.1) | 45 | [15] | [52] | [4] | 98 | 42 | TP | 0.3 | OpenShort | | (7) | 35 | 13 | -5 | 11 | 1.9,100 | 47 | 3 | Jan/6 | 13 | 72.74 | 72.29 | 72.64(0.07) | 72.79(0.12) | 73.07(0.19) | 73.25 | 0.8 | | -6 | 45(3.2) | 45 | [14] | [53] | [4] | 100 | 55 | TP | 0.6 | OpenShort | | (14) | 37 | 7 | -1 | 20 | 2,100 | 47 | 4 | Jan/6 | 12 | 72.74 | 72.29 | 72.59(0.07) | 72.7(0.14) | 72.93(0.19) | 73.22 | 0.7 | | -6 | 42(4.4) | 45 | [14] | [55] | [4] | 108 | 65 | TP | 1 | OpenShort | | (13) | 37 | 0 | 16 | 20 | 2.3,100 | 47 | 5 | Jan/6 | 11 | 72.74 | 72.29 | 72.54(0.07) | 72.6(0.08) | 72.79(0.19) | 73.22 | 0.7 | | -6 | 38(7.3) | 45 | [14] | [49] | [23] | 114 | 65 | UT | 1.7 | HoldLong | | (14) | 37 | 46 | 27 | 20 | 2.7,96 | 47 | | | |
6 | Jan/6 | 10 | 72.74 | 72.29 | 72.49(0.06) | 72.54(0.07) | 72.65(0.14) | 73.03 | 0.4 | | -6 | 30(4.5) | 45 | [12] | [38] | [38] | 103 | 43 | UT | 1.9 | HoldLong | | (11) | 27 | 93 | 24 | 20 | 2.7,85 | 47 | 7 | Jan/6 | 9 | 72.74 | 72.29 | 72.45(0.03) | 72.49(0.01) | 72.55(0.06) | 72.65 | -0.1 | | -6 | 26(0.6) | 25 | [6] | [16] | [12] | 59 | 14 | UT | 0.6 | OpenLong? | | (5) | 12 | 27 | 12 | 10 | 1.2,79 | 47 | 8 | Jan/5 | 15 | 72.73 | 72.19 | 72.45(0) | 72.49(0) | 72.51(0.07) | 72.54 | -0.3 | | -12 | 25(0.6) | -50 | [0] | [13] | [2] | 33 | 39 | UR | 0.2 | SmallShort? | | (2) | 14 | 2 | 6 | 7 | 0.7,65 | 31 | 9 | Jan/5 | 14 | 72.73 | 72.19 | 72.43(0.06) | 72.48(-0.01) | 72.46(0.07) | 72.53 | -0.3 | | -12 | 25(-6.2) | 25 | [12] | [15] | [4] | 31 | -38 | UT | 0.4 | OpenLong | | (2) | 14 | 2 | 14 | 7 | 0.6,66 | 31 | 10 | Jan/5 | 13 | 72.73 | 72.19 | 72.39(0.04) | 72.49(-0.01) | 72.41(-0.03) | 72.52 | -0.3 | | -12 | 31(-4.6) | -25 | [8] | [-6] | [1] | 24 | -33 | RG | 0.5 | Wait | | (11) | -6 | 0 | 9 | -1 | 0.6,59 | 31 | | | |
11 | Jan/5 | 12 | 72.73 | 72.19 | 72.36(0.04) | 72.5(-0.03) | 72.41(0) | 72.52 | -0.3 | | -12 | 35(-2.3) | -10 | [8] | [-2] | [9] | 14 | -25 | RG | 0.4 | Wait | | (7) | 0 | 25 | 0 | 12 | 0.7,46 | 31 | 12 | Jan/5 | 11 | 72.73 | 72.19 | 72.33(0.04) | 72.52(0.04) | 72.43(-0.04) | 72.42 | -0.5 | | -12 | 38(-3.1) | -5 | [8] | [-3] | [3] | -11 | -46 | RG | -0 | Wait | | (7) | -8 | 25 | -25 | -19 | 0.4,29 | 31 | 13 | Jan/5 | 10 | 72.73 | 72.19 | 72.3(0.04) | 72.49(0.01) | 72.46(-0.06) | 72.32 | -0.6 | | -12 | 41(-2.2) | -15 | [8] | [-10] | [0] | -4 | -62 | RG | -0.5 | Wait | | (7) | -12 | 14 | -22 | -14 | 0.1,44 | 31 | 14 | Jan/5 | 9 | 72.73 | 72.19 | 72.27(0.03) | 72.49(0) | 72.5(-0.1) | 72.26 | -0.7 | | -12 | 43(-1.9) | -50 | [6] | [-19] | [-33] | 13 | -62 | DR | -0.8 | OpenShort? | | (5) | -20 | -86 | -18 | -20 | -0,63 | 31 | 15 | Jan/4 | 15 | 72.78 | 72.22 | 72.25(0.04) | 72.48(0.06) | 72.5(0) | 72.61 | -0.2 | | -14 | 45(2.6) | -20 | [8] | [7] | [4] | 63 | 5 | RG | 0.1 | Wait? | | (7) | 0 | 14 | -2 | -3 | 1.2,83 | 30 | | | |
16 | Jan/4 | 14 | 72.78 | 72.22 | 72.22(0.03) | 72.44(0.06) | 72.57(-0.04) | 72.55 | -0.3 | | -14 | 42(1.3) | -35 | [6] | [-1] | [-2] | 61 | 6 | DR | -0.1 | OpenShort | | (11) | -8 | -2 | -8 | -3 | 1.1,83 | 30 | 17 | Jan/4 | 13 | 72.78 | 72.22 | 72.2(0.04) | 72.4(0.03) | 72.6(0.1) | 72.56 | -0.3 | | -14 | 41(1.3) | -10 | [8] | [24] | [2] | 68 | 34 | RG | -0.1 | Wait | | (5) | 20 | 5 | -4 | 12 | 1.3,85 | 30 | 18 | Jan/4 | 12 | 72.78 | 72.22 | 72.17(0.04) | 72.38(0.01) | 72.53(0.1) | 72.54 | -0.3 | | -14 | 40(1) | -15 | [8] | [22] | [-7] | 70 | 34 | CR | 0 | HoldShort | | (7) | 20 | -18 | -9 | 8 | 1.3,87 | 30 | 19 | Jan/4 | 11 | 72.78 | 72.22 | 72.14(0.06) | 72.37(0.11) | 72.46(0.1) | 72.61 | -0.2 | | -14 | 39(2.7) | 15 | [12] | [33] | [5] | 86 | 31 | UT | 0.6 | OpenLong | | (11) | 20 | 5 | 16 | 3 | 1.7,93 | 30 | 20 | Jan/4 | 10 | 72.78 | 72.22 | 72.1(0.04) | 72.29(0.11) | 72.39(0.12) | 72.59 | -0.3 | | -14 | 36(3.9) | -15 | [8] | [35] | [-7] | 81 | 59 | CR | 0.8 | OpenShort | | (7) | 24 | -27 | 12 | 4 | 1.9,83 | 30 | | | |
21 | Jan/4 | 9 | 72.78 | 72.22 | 72.07(0.06) | 72.21(0.11) | 72.3(0.12) | 72.7 | -0.1 | | -14 | 32(6.9) | 25 | [12] | [36] | [47] | 96 | 57 | UT | 1.8 | OpenLong? | | (11) | 24 | 127 | 16 | 20 | 2.8,76 | 30 | 22 | Jan/3 | 15 | 72.83 | 72.24 | 72.03(0.01) | 72.13(0.04) | 72.21(-0.03) | 72.19 | -0.9 | | -14 | 25(0.2) | -50 | [2] | [-3] | [-4] | 37 | 0 | DR | -0.1 | OpenShort? | | (2) | -6 | -11 | -4 | -1 | 0.9,64 | 24 | 23 | Jan/3 | 14 | 72.83 | 72.24 | 72.02(0.01) | 72.1(0.06) | 72.23(-0.06) | 72.23 | -0.9 | | -14 | 25(1) | -50 | [2] | [-7] | [-1] | 45 | 2 | DR | 0 | OpenShort | | (5) | -12 | 2 | -6 | -3 | 1.2,65 | 24 | 24 | Jan/3 | 13 | 72.83 | 72.24 | 72.02(0) | 72.06(0.04) | 72.27(0.11) | 72.22 | -0.9 | | -14 | 24(0.7) | -45 | [0] | [25] | [0] | 47 | 61 | RG | -0.3 | Wait | | (2) | 22 | 2 | -5 | 4 | 1.3,64 | 24 | 25 | Jan/3 | 12 | 72.83 | 72.24 | 72.01(0.01) | 72.03(0.03) | 72.19(0.1) | 72.21 | -0.9 | | -14 | 23(0.7) | -35 | [2] | [22] | [0] | 48 | 47 | RG | 0.1 | Wait | | (0) | 20 | 2 | -8 | 11 | 1.2,68 | 24 | | | |
26 | Jan/3 | 11 | 72.83 | 72.24 | 72(0.01) | 72.01(0.03) | 72.12(0.07) | 72.2 | -0.9 | | -14 | 23(0.9) | -40 | [2] | [16] | [1] | 63 | 38 | RG | 0.5 | Wait | | (2) | 14 | -25 | 45 | 17 | 1.3,80 | 24 | 27 | Jan/3 | 10 | 72.83 | 72.24 | 71.99(0.03) | 71.99(0.04) | 72.07(0.14) | 72.3 | -0.8 | | -14 | 22(3.1) | -5 | [6] | [32] | [-1] | 61 | 46 | CR | 1.5 | HoldShort | | (5) | 28 | -30 | 47 | 19 | 2,61 | 24 | 28 | Jan/3 | 9 | 72.83 | 72.24 | 71.97(0.03) | 71.96(0.07) | 71.97(0.15) | 72.42 | -0.6 | | -14 | 19(6.8) | 5 | [6] | [37] | [58] | 72 | 68 | RG | 3.5 | SmallShort? | | (5) | 30 | 145 | 44 | 20 | 3.5,34 | 24 | 29 | Dec/30 | 15 | 72.88 | 72.3 | 71.95(-0.01) | 71.91(-0.01) | 71.86(-0.01) | 71.84 | -1.6 | | -16 | 12(-0.6) | -50 | [-2] | [-6] | [1] | -73 | -12 | DP | -0.2 | OpenShort? | | (-2) | -2 | 2 | 5 | -8 | -1.3,10 | 22 | 30 | Dec/30 | 14 | 72.88 | 72.3 | 71.96(-0.03) | 71.92(-0.01) | 71.87(-0.03) | 71.83 | -1.6 | | -16 | 12(-1) | -50 | [-6] | [-11] | [-7] | -81 | 5 | DT | -0.5 | HoldShort | | (-2) | -6 | -20 | -5 | -1 | -1.6,9 | 22 | | | |
31 | Dec/30 | 13 | 72.88 | 72.3 | 71.98(-0.01) | 71.92(0) | 71.89(-0.04) | 71.91 | -1.4 | | -16 | 13(-1.3) | -50 | [-2] | [-11] | [6] | -60 | -9 | DP | 0.2 | OpenShort | | (-5) | -8 | 20 | -4 | -1 | -0.8,10 | 22 | 32 | Dec/30 | 12 | 72.88 | 72.3 | 71.99(-0.06) | 71.93(-0.01) | 71.92(-0.06) | 71.83 | -1.6 | | -16 | 15(-6.6) | -50 | [-12] | [-19] | [-8] | -88 | 30 | DT | -0.9 | HoldShort | | (-2) | -12 | -13 | -21 | -8 | -1.6,2 | 22 | 33 | Dec/30 | 11 | 72.88 | 72.3 | 72.03(-0.04) | 71.94(-0.03) | 71.92(0) | 71.88 | -1.5 | | -16 | 21(-4.1) | -50 | [-8] | [-8] | [-2] | -67 | 24 | DT | -0.6 | OpenShort | | (-11) | 0 | 2 | -17 | -3 | -1.1,11 | 22 | 34 | Dec/30 | 10 | 72.88 | 72.3 | 72.06(-0.04) | 71.96(-0.04) | 71.96(-0.01) | 71.87 | -1.5 | | -16 | 25(-2.3) | -50 | [-8] | [-11] | [-7] | -48 | 11 | DT | -0.5 | OpenShort | | (-7) | -2 | -23 | 1 | 4 | -1.1,30 | 22 | 35 | Dec/30 | 9 | 72.88 | 72.3 | 72.09(-0.04) | 71.96(0) | 71.97(0.01) | 71.96 | -1.4 | | -16 | 28(-3.2) | -50 | [-8] | [-3] | [-7] | -25 | 26 | DT | -0.1 | OpenShort? | | (-7) | 2 | -30 | 18 | -1 | -0.7,43 | 22 | | | |
36 | Dec/29 | 15 | 73.07 | 72.76 | 72.12(-0.03) | 71.99(0.01) | 71.96(0.03) | 72.08 | -1.6 | | -12 | 31(-5.8) | -50 | [-6] | [2] | [9] | -17 | 31 | UR | 0.6 | SmallShort? | | (-5) | 6 | 18 | 20 | 1 | -0.2,38 | 30 | 37 | Dec/29 | 9 | 73.07 | 72.76 | 72.14(-0.04) | 71.99(0) | 71.94(0.01) | 72.01 | -1.7 | | -12 | 37(-2.3) | -50 | [-8] | [-3] | [12] | -52 | 28 | DP | 0.3 | OpenShort? | | (-7) | 2 | 30 | 8 | 1 | -0.6,13 | 30 | 38 | Dec/28 | 15 | 73.11 | 72.94 | 72.17(-0.04) | 71.98(-0.01) | 71.93(-0.04) | 71.89 | -2.2 | | -8 | 39(-5.8) | -50 | [-8] | [-14] | [-1] | -78 | -6 | DT | -0.2 | HoldShort? | | (-11) | -8 | -2 | -1 | -3 | -1.1,0 | 26 | 39 | Dec/28 | 14 | 73.11 | 72.94 | 72.2(-0.07) | 71.99(-0.03) | 71.96(-0.07) | 71.9 | -2.2 | | -8 | 45(-7.3) | -50 | [-14] | [-24] | [-4] | -78 | 18 | DT | -0.2 | HoldShort | | (-7) | -14 | -11 | -3 | -3 | -1.2,2 | 26 | 40 | Dec/28 | 13 | 73.11 | 72.94 | 72.25(-0.07) | 72.01(-0.04) | 72.01(-0.01) | 71.94 | -2.1 | | -8 | 52(-5.4) | -50 | [-14] | [-13] | [-2] | -76 | 34 | DT | -0.2 | HoldShort | | (-13) | -2 | -5 | -3 | 4 | -1.1,2 | 26 | | | |
41 | Dec/28 | 12 | 73.11 | 72.94 | 72.3(-0.07) | 72.04(-0.03) | 72.01(0) | 71.96 | -2.1 | | -8 | 57(-3.8) | -50 | [-14] | [-10] | [1] | -74 | 27 | DP | -0.2 | OpenShort | | (-13) | 0 | 5 | -3 | -3 | -1.1,4 | 26 | 42 | Dec/28 | 11 | 73.11 | 72.94 | 72.35(-0.08) | 72.06(-0.07) | 72.02(-0.01) | 71.94 | -2.1 | | -8 | 61(-1.7) | -50 | [-16] | [-16] | [-8] | -69 | 25 | DT | -0.2 | OpenShort | | (-14) | -2 | -25 | 5 | 0 | -1.2,11 | 26 | 43 | Dec/28 | 10 | 73.11 | 72.94 | 72.41(-0.06) | 72.11(-0.07) | 72.02(0) | 72.04 | -1.9 | | -8 | 63(-2.3) | -50 | [-12] | [-13] | [-6] | -67 | 16 | DT | 0 | OpenShort | | (-13) | 0 | -25 | 7 | 10 | -1.1,11 | 26 | 44 | Dec/28 | 9 | 73.11 | 72.94 | 72.45(-0.07) | 72.16(-0.04) | 72.03(0.01) | 72.14 | -1.8 | | -8 | 65(-2.1) | -50 | [-14] | [-9] | [14] | -64 | 40 | DP | 0.3 | OpenShort? | | (-11) | 2 | 34 | 10 | 10 | -0.9,9 | 26 | 45 | Dec/27 | 15 | 73.13 | 73.12 | 72.5(-0.06) | 72.19(-0.07) | 72.02(-0.06) | 72 | -2.2 | | -4 | 67(-2.8) | -50 | [-12] | [-24] | [1] | -85 | -20 | DP | -0.1 | OpenShort? | | (-13) | -12 | 2 | 4 | -7 | -1.4,0 | 39 | | | |
46 | Dec/27 | 14 | 73.13 | 73.12 | 72.54(-0.07) | 72.24(-0.08) | 72.06(-0.04) | 71.99 | -2.2 | | -4 | 70(2.7) | -50 | [-13] | [-20] | [0] | -88 | -19 | DT | -0.2 | OpenShort | | (-13) | -7 | 0 | 4 | -8 | -1.5,0 | 39 | 47 | Dec/27 | 13 | 73.13 | 73.12 | 72.59(-0.07) | 72.3(-0.08) | 72.09(-0.15) | 71.99 | -2.2 | | -4 | 67(3.7) | -50 | [-13] | [-40] | [-3] | -93 | -47 | DT | -0.3 | OpenShort | | (-13) | -27 | -7 | 1 | -8 | -1.7,0 | 39 | 48 | Dec/27 | 12 | 73.13 | 73.12 | 72.64(-0.07) | 72.36(-0.07) | 72.2(-0.12) | 72.02 | -2.1 | | -4 | 64(5.1) | -50 | [-13] | [-34] | [-13] | -97 | -49 | DT | -0.5 | OpenShort | | (-13) | -22 | -18 | -32 | -20 | -1.9,1 | 39 | 49 | Dec/27 | 11 | 73.13 | 73.12 | 72.69(-0.05) | 72.41(-0.12) | 72.29(-0.11) | 72.09 | -2 | | -4 | 59(6) | -50 | [-9] | [-36] | [-14] | -99 | -57 | DT | -0.7 | OpenShort | | (-13) | -20 | -25 | -33 | -6 | -2,1 | 39 | 50 | Dec/27 | 10 | 73.13 | 73.12 | 72.73(-0.04) | 72.5(-0.1) | 72.37(-0.08) | 72.19 | -1.8 | | -4 | 53(4.8) | -50 | [-7] | [-28] | [-4] | -97 | -49 | DT | -0.7 | OpenShort | | (-9) | -15 | 5 | -32 | -10 | -2,3 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|