BND Trading Signals: Hourly Price Prediction

^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)

One month low (close): $69.6300 One month high (close): $73.1700

BND Daily Change: 0.76% Daily StdDev 0.56% BND EMA_5_Trend: 0.18% 10Minute StdDev: $0.3394

Latest Price : $73.17(0.76%)

Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2)

BND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	15	71.59	72.33	72.49(0.07)	72.76(0.14)	72.97(0.1)	73.1	1.4	20	32(2.5)	50	[13]	[37]	[5]	95	37	UT	0.4	OpenLong?	(13)	18	15	-3	7	1.8,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.76(hourly_sma_10 -0.47%) 72.49(hourly_sma_20 -0.83%) 72.33(daily_ema_10 -1.05%) 71.59(daily_ema_20 -2.07%) Resistance Levels:

2	Dec/1	14	71.59	72.33	72.44(0.04)	72.66(0.12)	72.9(0.08)	73.04	1.4	20	30(2.9)	50	[7]	[30]	[6]	98	61	UT	0.5	OpenLong	(11)	14	19	-2	5	1.9,100	72
3	Dec/1	13	71.59	72.33	72.41(0.04)	72.57(0.12)	72.84(0.11)	72.97	1.3	20	27(3.1)	50	[7]	[35]	[4]	100	68	TP	0.5	OpenShort	(7)	20	9	0	12	2,100	72
4	Dec/1	12	71.59	72.33	72.38(0.03)	72.48(0.11)	72.76(0.12)	72.93	1.3	20	24(3.2)	50	[5]	[36]	[11]	104	79	UT	0.7	HoldLong	(6)	21	26	-1	20	2.2,99	72
5	Dec/1	11	71.59	72.33	72.36(0.03)	72.4(0.08)	72.67(0.17)	72.83	1.2	20	20(2.4)	50	[5]	[42]	[13]	104	72	UT	0.8	HoldLong	(6)	30	28	12	16	2.2,99	72

6	Dec/1	10	71.59	72.33	72.34(0.01)	72.34(0.07)	72.55(0.17)	72.72	1.1	20	18(1.4)	50	[2]	[40]	[5]	99	81	UT	0.9	OpenLong	(6)	30	-2	25	20	2,99	72
7	Dec/1	9	71.59	72.33	72.34(0)	72.29(0.06)	72.43(0.18)	72.73	1.1	20	17(1.3)	50	[0]	[41]	[23]	108	103	UR	1.7	SmallShort?	(2)	32	35	53	20	2.3,100	72
8	Nov/30	15	71.44	72.22	72.34(0)	72.25(0.04)	72.3(0.14)	72.59	1.1	20	15(-0.7)	50	[0]	[31]	[19]	69	74	UR	1.8	SmallShort?	(0)	25	26	49	20	1.6,79	80
9	Nov/30	14	71.44	72.22	72.34(0)	72.22(0.03)	72.2(0.11)	72.49	1	20	16(-0.3)	50	[0]	[25]	[32]	24	47	UR	1.8	SmallShort	(-2)	20	72	37	18	1,49	80
10	Nov/30	13	71.44	72.22	72.33(-0.01)	72.2(-0.01)	72.12(-0.01)	72.21	0.8	20	16(-0.1)	50	[-2]	[-0]	[11]	-50	-12	UR	0.5	SmallShort	(-6)	-2	22	17	6	-0.7,18	80

11	Nov/30	12	71.44	72.22	72.34(-0.03)	72.21(-0.01)	72.13(-0.03)	72.12	0.7	20	16(0.7)	30	[-6]	[-5]	[2]	-77	-8	RG	-0.1	Wait	(-6)	-6	6	6	-8	-1.3,6	80
12	Nov/30	11	71.44	72.22	72.36(-0.03)	72.22(-0.06)	72.15(-0.06)	72.1	0.6	20	16(0.9)	25	[-6]	[-15]	[3]	-88	-25	RG	-0.3	Wait	(-6)	-11	7	-1	3	-1.6,2	80
13	Nov/30	10	71.44	72.22	72.38(-0.03)	72.26(-0.04)	72.19(-0.07)	72.07	0.6	20	15(1.6)	5	[-6]	[-15]	[-9]	-102	-28	RG	-0.8	SmallLong	(-6)	-13	-20	-8	-6	-2.1,1	80
14	Nov/30	9	71.44	72.22	72.4(-0.03)	72.29(-0.04)	72.24(-0.06)	72.15	0.7	20	13(1.3)	5	[-6]	[-13]	[-9]	-96	-15	RG	-0.7	Wait?	(-6)	-11	-19	-12	-11	-1.9,2	80
15	Nov/29	15	71.32	72.13	72.4(0)	72.32(-0.04)	72.28(-0.01)	72.22	0.9	20	12(0.4)	50	[0]	[-3]	[-2]	-86	-33	DR	-0.5	HoldShort?	(-2)	-2	-2	-9	4	-1.7,7	79

16	Nov/29	14	71.32	72.13	72.42(-0.01)	72.35(-0.04)	72.28(0)	72.23	0.9	20	11(0.8)	45	[-2]	[-2]	[-6]	-78	-20	RG	-0.5	Wait	(-2)	0	-13	-7	-4	-1.7,15	79
17	Nov/29	13	71.32	72.13	72.43(-0.01)	72.38(-0.04)	72.29(-0.04)	72.28	1	20	11(0.6)	30	[-2]	[-9]	[-2]	-61	-20	RG	-0.1	Wait	(0)	-7	-7	4	-4	-1.4,24	79
18	Nov/29	12	71.32	72.13	72.43(0)	72.41(-0.04)	72.32(-0.04)	72.31	1	20	10(0.4)	40	[0]	[-8]	[-1]	-58	-30	DR	-0.1	OpenShort	(0)	-7	-7	6	3	-1.3,25	79
19	Nov/29	11	71.32	72.13	72.44(-0.01)	72.44(-0.03)	72.35(-0.01)	72.34	1	20	10(0)	40	[-2]	[-2]	[1]	-58	-2	RG	-0.1	Wait	(-2)	-2	13	-16	-3	-1,17	79
20	Nov/29	10	71.32	72.13	72.45(0.01)	72.46(-0.03)	72.36(-0.06)	72.29	1	20	10(-1.8)	50	[2]	[-11]	[2]	-73	-44	RG	-0.7	Wait	(0)	-11	20	-22	-10	-1.7,20	79

21	Nov/29	9	71.32	72.13	72.44(0.01)	72.48(-0.03)	72.4(-0.1)	72.21	0.9	20	11(-0.6)	20	[2]	[-18]	[-28]	-75	-65	DR	-1.7	HoldShort?	(0)	-18	-65	-29	-19	-2,25	79
22	Nov/28	15	71.22	72.05	72.43(0.01)	72.5(-0.01)	72.47(-0.04)	72.46	1.2	20	12(-1.9)	50	[2]	[-5]	[-1]	-10	-19	DR	-0.1	OpenShort?	(6)	-7	7	-18	-8	0.2,35	85
23	Nov/28	14	71.22	72.05	72.42(0.03)	72.5(0)	72.5(-0.04)	72.43	1.2	20	14(-1.6)	50	[6]	[-3]	[-4]	-8	-39	DR	-0.5	OpenShort	(2)	-7	0	-24	0	0.1,40	85
24	Nov/28	13	71.22	72.05	72.4(0.03)	72.51(-0.01)	72.53(-0.03)	72.43	1.2	20	16(-1.9)	50	[6]	[-2]	[-9]	12	-37	DR	-0.6	OpenShort	(6)	-6	-15	-23	-8	0.2,57	85
25	Nov/28	12	71.22	72.05	72.38(0.04)	72.52(0.03)	72.53(0)	72.49	1.3	20	17(-1.9)	50	[7]	[7]	[-7]	44	-19	CR	-0.3	HoldShort	(7)	0	-13	-14	-6	0.6,79	85

26	Nov/28	11	71.22	72.05	72.35(0.03)	72.5(0.01)	72.55(0.01)	72.54	1.3	20	19(-1.3)	50	[6]	[7]	[-5]	64	2	CR	-0.1	HoldShort	(7)	2	-13	-4	-6	1,89	85
27	Nov/28	10	71.22	72.05	72.33(0.07)	72.49(0.03)	72.54(0.03)	72.59	1.4	20	21(-2.4)	50	[13]	[14]	[-1]	82	-21	CR	0.2	OpenShort	(7)	6	-6	3	10	1.3,99	85
28	Nov/28	9	71.22	72.05	72.28(0.06)	72.47(0.03)	72.52(0.04)	72.61	1.4	20	23(-1)	50	[11]	[16]	[9]	85	1	UT	0.4	HoldLong?	(11)	7	22	4	10	1.4,100	85
29	Nov/25	12	71.12	71.94	72.24(0.04)	72.45(0.03)	72.49(0.01)	72.52	1.4	20	24(-2.1)	50	[7]	[9]	[2]	77	3	UT	0.1	HoldLong	(11)	2	6	-2	3	1.2,97	80
30	Nov/25	11	71.12	71.94	72.21(0.06)	72.43(0.04)	72.48(0.04)	72.5	1.4	20	26(-0.6)	50	[11]	[17]	[2]	74	-9	UT	0.1	OpenLong	(11)	7	11	-4	-10	1.1,96	80

31	Nov/25	10	71.12	71.94	72.17(0.04)	72.4(0.04)	72.45(0.03)	72.46	1.4	20	27(0.3)	50	[7]	[14]	[-3]	74	8	CR	0	HoldShort	(11)	6	-7	-3	-4	1.1,96	80
32	Nov/25	9	71.12	71.94	72.14(0.04)	72.37(0.06)	72.43(0.01)	72.49	1.4	20	26(0.8)	50	[7]	[12]	[1]	84	13	UT	0.2	HoldLong?	(7)	2	-2	4	6	1.4,99	80
33	Nov/23	15	71.02	71.83	72.11(0.03)	72.33(0.06)	72.42(0.01)	72.5	1.6	22	26(-0.3)	50	[6]	[14]	[3]	85	22	UT	0.3	HoldLong?	(7)	2	6	2	6	1.6,95	80
34	Nov/23	14	71.02	71.83	72.09(0.06)	72.29(0.07)	72.41(0.03)	72.48	1.6	22	26(0.9)	50	[11]	[20]	[12]	83	-1	UT	0.3	HoldLong	(6)	6	35	-4	7	1.7,90	80
35	Nov/23	13	71.02	71.83	72.05(0.03)	72.24(0.04)	72.39(0.07)	72.34	1.5	22	25(0.4)	50	[6]	[23]	[-3]	71	28	CR	-0.2	HoldShort	(7)	13	-2	-14	-3	1.3,88	80

36	Nov/23	12	71.02	71.83	72.03(0.04)	72.21(0.06)	72.34(0.06)	72.35	1.5	22	25(0.7)	50	[7]	[24]	[-7]	78	15	CR	0	OpenShort	(7)	11	-15	-13	-3	1.4,93	80
37	Nov/23	11	71.02	71.83	72(0.06)	72.17(0.1)	72.3(0.08)	72.41	1.5	22	24(2)	50	[11]	[32]	[-3]	96	21	CR	0.5	OpenShort	(11)	15	-11	1	10	1.9,98	80
38	Nov/23	10	71.02	71.83	71.96(0.04)	72.1(0.1)	72.24(0.11)	72.45	1.6	22	22(3.9)	50	[7]	[37]	[9]	112	58	UT	1.1	HoldLong	(7)	20	22	4	17	2.5,99	80
39	Nov/23	9	71.02	71.83	71.93(0.03)	72.03(0.07)	72.16(0.08)	72.36	1.5	22	18(3.3)	50	[6]	[28]	[21]	117	50	UT	1.2	HoldLong?	(7)	15	59	6	8	2.7,99	80
40	Nov/22	15	70.9	71.59	71.91(0.01)	71.98(0.06)	72.1(0.04)	72.13	1.5	20	15(0.1)	50	[2]	[18]	[-1]	92	30	CR	0.2	OpenShort?	(2)	7	-2	-5	4	1.7,99	72

41	Nov/22	14	70.9	71.59	71.9(0.01)	71.94(0.03)	72.07(0.06)	72.14	1.5	20	15(1.6)	50	[2]	[19]	[5]	100	35	UT	0.6	HoldLong	(2)	11	11	1	11	2,100	72
42	Nov/22	13	70.9	71.59	71.89(0.03)	71.92(0.03)	72.03(0.1)	72.1	1.4	20	13(1.3)	50	[6]	[28]	[4]	98	25	UT	0.6	OpenLong	(2)	19	0	14	18	1.9,100	72
43	Nov/22	12	70.9	71.59	71.87(0.01)	71.9(0.01)	71.96(0.07)	72.1	1.4	20	12(1.6)	50	[2]	[19]	[11]	107	38	UT	1.4	HoldLong	(6)	13	19	24	10	2.3,99	72
44	Nov/22	11	70.9	71.59	71.86(0.01)	71.89(0.04)	71.91(0.08)	72.03	1.3	20	10(1.2)	50	[2]	[24]	[15]	98	30	UT	1.4	OpenLong	(2)	15	15	55	11	2,98	72
45	Nov/22	10	70.9	71.59	71.85(0.01)	71.86(0.03)	71.85(0.04)	71.97	1.3	20	9(0.4)	50	[2]	[16]	[6]	55	19	UT	1.6	OpenLong	(2)	7	0	33	1	1.6,65	72

46	Nov/22	9	70.9	71.59	71.84(0.01)	71.84(0.01)	71.82(0.01)	71.97	1.3	20	9(0.1)	50	[2]	[8]	[23]	34	12	UT	2.1	OpenLong?	(2)	2	57	23	3	1.8,39	72
47	Nov/21	15	70.8	71.39	71.84(0)	71.84(0)	71.81(-0.04)	71.75	1.1	19	8(0.1)	35	[0]	[-3]	[-7]	-67	-20	DR	-0.9	OpenShort?	(0)	-7	-13	-18	0	-1.1,11	68
48	Nov/21	14	70.8	71.39	71.83(-0.03)	71.84(0)	71.84(-0.04)	71.8	1.2	19	8(-3.6)	15	[-6]	[-4]	[-1]	-44	21	RG	-0.6	Wait	(0)	-7	6	-15	-8	-0.4,16	68
49	Nov/21	13	70.8	71.39	71.85(-0.01)	71.83(-0.01)	71.84(0)	71.78	1.2	19	12(-1)	40	[-2]	[3]	[-2]	-36	0	RG	-0.9	SmallLong	(-6)	0	-2	-12	7	-0.7,32	68
50	Nov/21	12	70.8	71.39	71.86(-0.01)	71.84(-0.03)	71.84(0)	71.79	1.2	19	13(-0.6)	25	[-2]	[2]	[-11]	-13	0	RG	-0.7	Wait	(-2)	0	-31	-4	-3	-0.6,52	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI