Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 30, 2022



BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)


One month low (close): $69.6300      One month high (close): $72.6150

BND Daily Change: 0.58%   Daily StdDev 0.55%   BND EMA_5_Trend: 0.12%   10Minute StdDev: $0.1678

Latest Price :  $72.62(0.58%)

Fri. Dec 2, 2022($0.2)   Thu. Dec 1, 2022($0.4)   Wed. Nov 30, 2022($0.1)   Tue. Nov 29, 2022($0.1)   Mon. Nov 28, 2022($0.1)   Fri. Nov 25, 2022($0.2)   Wed. Nov 23, 2022($0.2)   Tue. Nov 22, 2022($0.1)  

BND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Nov. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3015   71.44  72.22  (0)  72.25(0.04 72.3(0.1472.591.1    2016(-0.2)50[0][32][19]6975UR1.8SmallShort?    (0)262649201.6,7980

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.25(hourly_sma_10 -0.47%)   72.22(daily_ema_10 -0.51%)   71.44(daily_ema_20 -1.58%)  
Resistance Levels:
 
2Nov/3014   71.44  72.22  (0)  72.22(0.03 72.2(0.1172.491    2016(-0.3)50[0][25][32]2447UR1.8SmallShort    (-2)207237181,4980
3Nov/3013   71.44  72.22  72.33(-0.01 72.2(-0.01 72.12(-0.0172.210.8    2016(-0.1)50[-2][-0][11]-50-12UR0.5SmallShort    (-6)-222176-0.7,1880
4Nov/3012   71.44  72.22  72.34(-0.03 72.21(-0.01 72.13(-0.0372.120.7    2016(0.7)30[-6][-5][2]-77-8RG-0.1Wait    (-6)-666-8-1.3,680
5Nov/3011   71.44  72.22  72.36(-0.03 72.22(-0.06 72.15(-0.0672.10.6    2016(0.9)25[-6][-15][3]-88-25RG-0.3Wait    (-6)-117-13-1.6,280
 
6Nov/3010   71.44  72.22  72.38(-0.03 72.26(-0.04 72.19(-0.0772.070.6    2015(1.6)5[-6][-15][-9]-102-28RG-0.8SmallLong    (-6)-13-20-8-6-2.1,180
7Nov/309   71.44  72.22  72.4(-0.03 72.29(-0.04 72.24(-0.0672.150.7    2013(1.3)5[-6][-13][-9]-96-15RG-0.7Wait?    (-6)-11-19-12-11-1.9,280
8Nov/2915   71.32  72.13  72.4(0)  72.32(-0.04 72.28(-0.0172.220.9    2012(0.4)50[0][-3][-2]-86-33DR-0.5HoldShort?    (-2)-2-2-94-1.7,779
9Nov/2914   71.32  72.13  72.42(-0.01 72.35(-0.04 72.28(0) 72.230.9    2011(0.8)45[-2][-2][-6]-78-20RG-0.5Wait    (-2)0-13-7-4-1.7,1579
10Nov/2913   71.32  72.13  72.43(-0.01 72.38(-0.04 72.29(-0.0472.281    2011(0.6)30[-2][-9][-2]-61-20RG-0.1Wait    (0)-7-74-4-1.4,2479
 
11Nov/2912   71.32  72.13  72.43(0)  72.41(-0.04 72.32(-0.0472.311    2010(0.4)40[0][-8][-1]-58-30DR-0.1OpenShort    (0)-7-763-1.3,2579
12Nov/2911   71.32  72.13  72.44(-0.01 72.44(-0.03 72.35(-0.0172.341    2010(0)40[-2][-2][1]-58-2RG-0.1Wait    (-2)-213-16-3-1,1779
13Nov/2910   71.32  72.13  72.45(0.01 72.46(-0.03 72.36(-0.0672.291    2010(-1.8)50[2][-11][2]-73-44RG-0.7Wait    (0)-1120-22-10-1.7,2079
14Nov/299   71.32  72.13  72.44(0.01 72.48(-0.03 72.4(-0.172.210.9    2011(-0.6)20[2][-18][-28]-75-65DR-1.7HoldShort?    (0)-18-65-29-19-2,2579
15Nov/2815   71.22  72.05  72.43(0.01 72.5(-0.01 72.47(-0.0472.461.2    2012(-1.9)50[2][-5][-1]-10-19DR-0.1OpenShort?    (6)-77-18-80.2,3585
 
16Nov/2814   71.22  72.05  72.42(0.03 72.5(0)  72.5(-0.0472.431.2    2014(-1.6)50[6][-3][-4]-8-39DR-0.5OpenShort    (2)-70-2400.1,4085
17Nov/2813   71.22  72.05  72.4(0.03 72.51(-0.01 72.53(-0.0372.431.2    2016(-1.9)50[6][-2][-9]12-37DR-0.6OpenShort    (6)-6-15-23-80.2,5785
18Nov/2812   71.22  72.05  72.38(0.04 72.52(0.03 72.53(0) 72.491.3    2017(-1.9)50[7][7][-7]44-19CR-0.3HoldShort    (7)0-13-14-60.6,7985
19Nov/2811   71.22  72.05  72.35(0.03 72.5(0.01 72.55(0.0172.541.3    2019(-1.3)50[6][7][-5]642CR-0.1HoldShort    (7)2-13-4-61,8985
20Nov/2810   71.22  72.05  72.33(0.07 72.49(0.03 72.54(0.0372.591.4    2021(-2.4)50[13][14][-1]82-21CR0.2OpenShort    (7)6-63101.3,9985
 
21Nov/289   71.22  72.05  72.28(0.06 72.47(0.03 72.52(0.0472.611.4    2023(-1)50[11][16][9]851UT0.4HoldLong?    (11)7224101.4,10085
22Nov/2512   71.12  71.94  72.24(0.04 72.45(0.03 72.49(0.0172.521.4    2024(-2.1)50[7][9][2]773UT0.1HoldLong    (11)26-231.2,9780
23Nov/2511   71.12  71.94  72.21(0.06 72.43(0.04 72.48(0.0472.51.4    2026(-0.6)50[11][17][2]74-9UT0.1OpenLong    (11)711-4-101.1,9680
24Nov/2510   71.12  71.94  72.17(0.04 72.4(0.04 72.45(0.0372.461.4    2027(0.3)50[7][14][-3]748CR0HoldShort    (11)6-7-3-41.1,9680
25Nov/259   71.12  71.94  72.14(0.04 72.37(0.06 72.43(0.0172.491.4    2026(0.8)50[7][12][1]8413UT0.2HoldLong?    (7)2-2461.4,9980
 
26Nov/2315   71.02  71.83  72.11(0.03 72.33(0.06 72.42(0.0172.51.6    2226(-0.3)50[6][14][3]8522UT0.3HoldLong?    (7)26261.6,9580
27Nov/2314   71.02  71.83  72.09(0.06 72.29(0.07 72.41(0.0372.481.6    2226(0.9)50[11][20][12]83-1UT0.3HoldLong    (6)635-471.7,9080
28Nov/2313   71.02  71.83  72.05(0.03 72.24(0.04 72.39(0.0772.341.5    2225(0.4)50[6][23][-3]7128CR-0.2HoldShort    (7)13-2-14-31.3,8880
29Nov/2312   71.02  71.83  72.03(0.04 72.21(0.06 72.34(0.0672.351.5    2225(0.7)50[7][24][-7]7815CR0OpenShort    (7)11-15-13-31.4,9380
30Nov/2311   71.02  71.83  72(0.06 72.17(0.1 72.3(0.0872.411.5    2224(2)50[11][32][-3]9621CR0.5OpenShort    (11)15-111101.9,9880
 
31Nov/2310   71.02  71.83  71.96(0.04 72.1(0.1 72.24(0.1172.451.6    2222(3.9)50[7][37][9]11258UT1.1HoldLong    (7)20224172.5,9980
32Nov/239   71.02  71.83  71.93(0.03 72.03(0.07 72.16(0.0872.361.5    2218(3.3)50[6][28][21]11750UT1.2HoldLong?    (7)1559682.7,9980
33Nov/2215   70.9  71.59  71.91(0.01 71.98(0.06 72.1(0.0472.131.5    2015(0.1)50[2][18][-1]9230CR0.2OpenShort?    (2)7-2-541.7,9972
34Nov/2214   70.9  71.59  71.9(0.01 71.94(0.03 72.07(0.0672.141.5    2015(1.6)50[2][19][5]10035UT0.6HoldLong    (2)11111112,10072
35Nov/2213   70.9  71.59  71.89(0.03 71.92(0.03 72.03(0.172.11.4    2013(1.3)50[6][28][4]9825UT0.6OpenLong    (2)19014181.9,10072
 
36Nov/2212   70.9  71.59  71.87(0.01 71.9(0.01 71.96(0.0772.11.4    2012(1.6)50[2][19][11]10738UT1.4HoldLong    (6)131924102.3,9972
37Nov/2211   70.9  71.59  71.86(0.01 71.89(0.04 71.91(0.0872.031.3    2010(1.2)50[2][24][15]9830UT1.4OpenLong    (2)151555112,9872
38Nov/2210   70.9  71.59  71.85(0.01 71.86(0.03 71.85(0.0471.971.3    209(0.4)50[2][16][6]5519UT1.6OpenLong    (2)703311.6,6572
39Nov/229   70.9  71.59  71.84(0.01 71.84(0.01 71.82(0.0171.971.3    209(0.1)50[2][8][23]3412UT2.1OpenLong?    (2)2572331.8,3972
40Nov/2115   70.8  71.39  71.84(0)  71.84(0)  71.81(-0.0471.751.1    198(0.1)35[0][-3][-7]-67-20DR-0.9OpenShort?    (0)-7-13-180-1.1,1168
 
41Nov/2114   70.8  71.39  71.83(-0.03 71.84(0)  71.84(-0.0471.81.2    198(-3.6)10[-6][-4][-3]-4421RG-0.6Wait    (0)-76-28-8-0.4,1668
42Nov/2113   70.8  71.39  71.85(-0.01 71.83(-0.01 71.84(0) 71.781.2    1912(-1)35[-2][3][-3]-360RG-0.9SmallLong    (-6)0-2-187-0.7,3268
43Nov/2112   70.8  71.39  71.86(-0.01 71.84(-0.03 71.84(0) 71.791.2    1913(-0.6)20[-2][2][-12]-130RG-0.7Wait    (-2)0-31-8-3-0.6,5268
44Nov/2111   70.8  71.39  71.87(-0.01 71.84(0)  71.87(0.0371.911.3    1914(-0.4)50[-2][10][5]4128UR0.4SmallShort    (-2)603200.4,8168
45Nov/2110   70.8  71.39  71.87(0)  71.86(0.01 71.85(0.0471.911.3    1914(-0.2)50[0][13][-2]1810CR0.5HoldShort    (0)7-192710.3,6068
 
46Nov/219   70.8  71.39  71.87(0)  71.85(0.03 71.82(0.0471.981.4    1914(0.1)50[0][15][22]1220UR1.3SmallShort?    (0)75222100.8,4268
47Nov/1815   70.68  71.19  71.88(-0.01 71.83(-0.01 71.79(-0.0471.781.3    1614(0.1)35[-2][-4][-1]-54-9RG-0.1Wait?    (-2)-7-2-10-0.8,1669
48Nov/1814   70.68  71.19  71.89(0.01 71.84(0.01 71.82(-0.0471.791.3    1614(-0.4)50[2][-2][-3]-62-29DR-0.3OpenShort    (-2)-72-21-7-0.9,1169
49Nov/1813   70.68  71.19  71.89(0)  71.84(0)  71.85(-0.0171.781.3    1614(-0.8)50[0][3][-1]-55-13CR-0.6HoldShort    (0)-27-18-7-0.8,1569
50Nov/1812   70.68  71.19  71.88(0.01 71.84(0)  71.86(-0.0371.751.3    1615(-0.7)40[2][-1][-12]-50-37DR-0.9OpenShort    (0)-6-24-17-8-1,2569
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA