|
^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 23, 2022 |
| BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $69.4150 One month high (close): $72.5300
BND Daily Change: 0.55% Daily StdDev 0.55% BND EMA_5_Trend: 0.1% 10Minute StdDev: $0.2493
Latest Price : $72.53(0.55%) | Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.7
| Wed. Nov. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/23 | 15 | 71.02 | 71.83 | 72.11(0.03) | 72.33(0.06) | 72.42(0.01) | 72.5 | 1.6 | | 22 | 28(1.7) | 50 | [6] | [15] | [3] | 85 | 26 | UT | 0.3 | OpenLong? | | (9) | 2 | 6 | 2 | 6 | 1.6,95 | 80 | Sample size 47 Avg positive next hour return: 0.22%(49%) Avg negative next hour return: -0.11%(51%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.33(hourly_sma_10 -0.23%) 72.11(hourly_sma_20 -0.54%) 71.83(daily_ema_10 -0.92%) 71.02(daily_ema_20 -2.04%) Resistance Levels:
|
| 2 | Nov/23 | 14 | 71.02 | 71.83 | 72.09(0.06) | 72.29(0.07) | 72.41(0.03) | 72.48 | 1.6 | | 22 | 26(0.9) | 50 | [11] | [21] | [13] | 83 | 5 | UT | 0.3 | HoldLong | | (6) | 6 | 40 | -4 | 7 | 1.7,90 | 80 | 3 | Nov/23 | 13 | 71.02 | 71.83 | 72.05(0.03) | 72.24(0.04) | 72.39(0.07) | 72.34 | 1.5 | | 22 | 25(0.4) | 50 | [6] | [24] | [-3] | 71 | 29 | CR | -0.2 | HoldShort | | (9) | 13 | -2 | -14 | -3 | 1.3,88 | 80 | 4 | Nov/23 | 12 | 71.02 | 71.83 | 72.03(0.04) | 72.21(0.06) | 72.34(0.06) | 72.35 | 1.5 | | 22 | 25(0.7) | 50 | [7] | [25] | [-8] | 78 | 18 | CR | 0 | OpenShort | | (9) | 11 | -17 | -13 | -3 | 1.4,93 | 80 | 5 | Nov/23 | 11 | 71.02 | 71.83 | 72(0.06) | 72.17(0.1) | 72.3(0.08) | 72.41 | 1.5 | | 22 | 24(2) | 50 | [11] | [33] | [-3] | 96 | 26 | CR | 0.5 | OpenShort | | (13) | 15 | -13 | 1 | 10 | 1.9,98 | 80 | | | |
6 | Nov/23 | 10 | 71.02 | 71.83 | 71.96(0.04) | 72.1(0.1) | 72.24(0.11) | 72.45 | 1.6 | | 22 | 22(3.9) | 50 | [7] | [37] | [11] | 112 | 59 | UT | 1.1 | HoldLong | | (9) | 20 | 26 | 4 | 17 | 2.5,99 | 80 | 7 | Nov/23 | 9 | 71.02 | 71.83 | 71.93(0.03) | 72.03(0.07) | 72.16(0.08) | 72.36 | 1.5 | | 22 | 18(3.3) | 50 | [6] | [29] | [24] | 117 | 51 | UT | 1.2 | HoldLong? | | (9) | 15 | 68 | 6 | 8 | 2.7,99 | 80 | 8 | Nov/22 | 15 | 70.9 | 71.59 | 71.91(0.01) | 71.98(0.06) | 72.1(0.04) | 72.13 | 1.5 | | 20 | 15(0.1) | 50 | [2] | [19] | [-1] | 92 | 30 | CR | 0.2 | OpenShort? | | (2) | 7 | -2 | -5 | 4 | 1.7,99 | 72 | 9 | Nov/22 | 14 | 70.9 | 71.59 | 71.9(0.01) | 71.94(0.03) | 72.07(0.06) | 72.14 | 1.5 | | 20 | 15(1.6) | 50 | [2] | [20] | [5] | 100 | 34 | UT | 0.6 | HoldLong | | (2) | 11 | 13 | 1 | 11 | 2,100 | 72 | 10 | Nov/22 | 13 | 70.9 | 71.59 | 71.89(0.03) | 71.92(0.03) | 72.03(0.1) | 72.1 | 1.4 | | 20 | 13(1.3) | 50 | [6] | [28] | [4] | 98 | 25 | UT | 0.6 | OpenLong | | (2) | 19 | 0 | 14 | 18 | 1.9,100 | 72 | | | |
11 | Nov/22 | 12 | 70.9 | 71.59 | 71.87(0.01) | 71.9(0.01) | 71.96(0.07) | 72.1 | 1.4 | | 20 | 12(1.6) | 50 | [2] | [20] | [12] | 107 | 37 | UT | 1.4 | HoldLong | | (6) | 13 | 21 | 24 | 10 | 2.3,99 | 72 | 12 | Nov/22 | 11 | 70.9 | 71.59 | 71.86(0.01) | 71.89(0.04) | 71.91(0.08) | 72.03 | 1.3 | | 20 | 10(1.2) | 50 | [2] | [25] | [16] | 98 | 28 | UT | 1.4 | OpenLong | | (2) | 15 | 17 | 55 | 11 | 2,98 | 72 | 13 | Nov/22 | 10 | 70.9 | 71.59 | 71.85(0.01) | 71.86(0.03) | 71.85(0.04) | 71.97 | 1.3 | | 20 | 9(0.4) | 50 | [2] | [16] | [6] | 55 | 20 | UT | 1.6 | OpenLong | | (2) | 7 | 0 | 33 | 1 | 1.6,65 | 72 | 14 | Nov/22 | 9 | 70.9 | 71.59 | 71.84(0.01) | 71.84(0.01) | 71.82(0.01) | 71.97 | 1.3 | | 20 | 9(0.1) | 50 | [2] | [9] | [26] | 34 | 13 | UT | 2.1 | OpenLong? | | (2) | 2 | 66 | 23 | 3 | 1.8,39 | 72 | 15 | Nov/21 | 15 | 70.8 | 71.39 | 71.84(0) | 71.84(0) | 71.81(-0.04) | 71.75 | 1.1 | | 19 | 8(0.1) | 35 | [0] | [-2] | [-8] | -67 | -19 | DR | -0.9 | OpenShort? | | (0) | -7 | -15 | -18 | 0 | -1.1,11 | 68 | | | |
16 | Nov/21 | 14 | 70.8 | 71.39 | 71.83(-0.03) | 71.84(0) | 71.84(-0.04) | 71.8 | 1.2 | | 19 | 8(-3.6) | 10 | [-6] | [-3] | [-3] | -44 | 18 | RG | -0.6 | Wait | | (0) | -7 | 6 | -28 | -8 | -0.4,16 | 68 | 17 | Nov/21 | 13 | 70.8 | 71.39 | 71.85(-0.01) | 71.83(-0.01) | 71.84(0) | 71.78 | 1.2 | | 19 | 12(-1) | 40 | [-2] | [4] | [-3] | -36 | -1 | RG | -0.9 | SmallLong | | (-6) | 0 | -2 | -18 | 7 | -0.7,32 | 68 | 18 | Nov/21 | 12 | 70.8 | 71.39 | 71.86(-0.01) | 71.84(-0.03) | 71.84(0) | 71.79 | 1.2 | | 19 | 13(-0.6) | 20 | [-2] | [2] | [-14] | -13 | -1 | RG | -0.7 | Wait | | (-2) | 0 | -36 | -8 | -3 | -0.6,52 | 68 | 19 | Nov/21 | 11 | 70.8 | 71.39 | 71.87(-0.01) | 71.84(0) | 71.87(0.03) | 71.91 | 1.3 | | 19 | 14(-0.4) | 50 | [-2] | [11] | [5] | 41 | 26 | UR | 0.4 | SmallShort | | (-2) | 6 | 0 | 32 | 0 | 0.4,81 | 68 | 20 | Nov/21 | 10 | 70.8 | 71.39 | 71.87(0) | 71.86(0.01) | 71.85(0.04) | 71.91 | 1.3 | | 19 | 14(-0.2) | 50 | [0] | [14] | [-3] | 18 | 9 | CR | 0.5 | HoldShort | | (0) | 7 | -21 | 27 | 1 | 0.3,60 | 68 | | | |
21 | Nov/21 | 9 | 70.8 | 71.39 | 71.87(0) | 71.85(0.03) | 71.82(0.04) | 71.98 | 1.4 | | 19 | 14(0.1) | 50 | [0] | [16] | [24] | 12 | 19 | UR | 1.3 | SmallShort? | | (0) | 7 | 60 | 22 | 10 | 0.8,42 | 68 | 22 | Nov/18 | 15 | 70.68 | 71.19 | 71.88(-0.01) | 71.83(-0.01) | 71.79(-0.04) | 71.78 | 1.3 | | 16 | 14(0.1) | 35 | [-2] | [-4] | [-1] | -54 | -10 | RG | -0.1 | Wait? | | (-2) | -7 | -2 | -1 | 0 | -0.8,16 | 69 | 23 | Nov/18 | 14 | 70.68 | 71.19 | 71.89(0.01) | 71.84(0.01) | 71.82(-0.04) | 71.79 | 1.3 | | 16 | 14(-0.4) | 50 | [2] | [-1] | [-3] | -62 | -27 | DR | -0.3 | OpenShort | | (-2) | -7 | 2 | -16 | -7 | -0.9,11 | 69 | 24 | Nov/18 | 13 | 70.68 | 71.19 | 71.89(0) | 71.84(0) | 71.85(-0.01) | 71.78 | 1.3 | | 16 | 14(-0.8) | 50 | [0] | [3] | [-1] | -55 | -12 | CR | -0.6 | HoldShort | | (0) | -2 | 9 | -19 | -7 | -0.8,15 | 69 | 25 | Nov/18 | 12 | 70.68 | 71.19 | 71.88(0.01) | 71.84(0) | 71.86(-0.03) | 71.75 | 1.3 | | 16 | 15(-0.7) | 40 | [2] | [-0] | [-13] | -50 | -35 | DR | -0.9 | OpenShort | | (0) | -6 | -28 | -19 | -8 | -1,25 | 69 | | | |
26 | Nov/18 | 11 | 70.68 | 71.19 | 71.87(0.01) | 71.83(-0.04) | 71.86(0) | 71.84 | 1.4 | | 16 | 16(-1.1) | 50 | [2] | [2] | [-6] | -14 | -8 | CR | -0.3 | HoldShort | | (2) | 0 | -21 | 1 | 11 | -0.2,41 | 69 | 27 | Nov/18 | 10 | 70.68 | 71.19 | 71.87(0) | 71.86(-0.03) | 71.88(0.01) | 71.91 | 1.5 | | 16 | 17(-0.7) | 50 | [0] | [4] | [-3] | 3 | 12 | CR | 0.2 | HoldShort | | (6) | 2 | -15 | 8 | 6 | 0.4,43 | 69 | 28 | Nov/18 | 9 | 70.68 | 71.19 | 71.86(0.03) | 71.86(0) | 71.87(0.07) | 71.96 | 1.5 | | 16 | 18(0.1) | 50 | [6] | [19] | [12] | 6 | -1 | UT | 0.6 | OpenLong? | | (2) | 13 | 30 | 7 | 14 | 0.7,38 | 69 | 29 | Nov/17 | 15 | 70.57 | 71.01 | 71.84(0.01) | 71.88(-0.03) | 71.82(0.04) | 71.86 | 1.5 | | 16 | 18(-0.8) | 50 | [2] | [11] | [5] | -16 | 0 | UT | 0.3 | OpenLong? | | (2) | 7 | 13 | 2 | -1 | 0.1,32 | 64 | 30 | Nov/17 | 14 | 70.57 | 71.01 | 71.83(0.04) | 71.9(-0.01) | 71.79(0.01) | 71.82 | 1.5 | | 16 | 18(-4.9) | 50 | [7] | [8] | [-1] | -22 | -32 | CR | 0.2 | HoldShort | | (2) | 2 | -2 | 2 | -3 | -0.1,31 | 64 | | | |
31 | Nov/17 | 13 | 70.57 | 71.01 | 71.8(0.03) | 71.91(-0.01) | 71.78(-0.08) | 71.83 | 1.5 | | 16 | 23(-3.3) | 50 | [6] | [-8] | [-0] | -16 | -43 | RG | 0.3 | Wait | | (9) | -15 | 2 | -4 | -1 | 0.2,29 | 64 | 32 | Nov/17 | 12 | 70.57 | 71.01 | 71.78(0.04) | 71.92(-0.03) | 71.84(-0.07) | 71.82 | 1.5 | | 16 | 27(-2.7) | 50 | [7] | [-8] | [2] | -21 | -39 | RG | -0.1 | Wait | | (6) | -13 | 17 | -17 | -10 | 0.2,24 | 64 | 33 | Nov/17 | 11 | 70.57 | 71.01 | 71.75(0.03) | 71.92(0) | 71.89(-0.08) | 71.76 | 1.4 | | 16 | 29(-2.2) | 50 | [6] | [-8] | [-5] | -29 | -43 | DR | -0.5 | OpenShort | | (9) | -15 | 9 | -40 | -15 | 0,21 | 64 | 34 | Nov/17 | 10 | 70.57 | 71.01 | 71.73(0.03) | 71.94(0.01) | 71.95(-0.08) | 71.73 | 1.4 | | 16 | 31(-2.3) | 50 | [6] | [-7] | [-10] | -3 | -43 | DR | -0.8 | OpenShort | | (6) | -15 | -9 | -30 | -20 | 0,47 | 64 | 35 | Nov/17 | 9 | 70.57 | 71.01 | 71.71(0.04) | 71.93(0.01) | 72.01(-0.04) | 71.76 | 1.4 | | 16 | 34(-1.6) | 35 | [7] | [1] | [-44] | 29 | -33 | CR | -0.9 | HoldShort? | | (9) | -7 | -117 | -20 | -14 | 0.2,74 | 64 | | | |
36 | Nov/16 | 15 | 70.44 | 70.81 | 71.68(0.06) | 71.92(0.07) | 72.04(0.06) | 72.16 | 2.2 | | 15 | 35(-1.2) | 50 | [11] | [26] | [10] | 90 | 31 | UT | 0.4 | HoldLong? | | (13) | 11 | 30 | -1 | 8 | 1.6,100 | 64 | 37 | Nov/16 | 14 | 70.44 | 70.81 | 71.64(0.04) | 71.87(0.06) | 72(0.03) | 72.06 | 2.1 | | 15 | 37(1.8) | 50 | [7] | [19] | [3] | 88 | 32 | UT | 0.2 | OpenLong | | (13) | 6 | 9 | -2 | 4 | 1.5,100 | 64 | 38 | Nov/16 | 13 | 70.44 | 70.81 | 71.61(0.04) | 71.83(0.04) | 71.98(0.08) | 72.03 | 2 | | 15 | 35(2.2) | 50 | [7] | [26] | [3] | 88 | 43 | UT | 0.2 | OpenLong | | (9) | 15 | 9 | -4 | 12 | 1.5,100 | 64 | 39 | Nov/16 | 12 | 70.44 | 70.81 | 71.58(0.03) | 71.8(0.04) | 71.92(0.08) | 72 | 2 | | 15 | 33(2.2) | 50 | [6] | [25] | [2] | 93 | 51 | UT | 0.3 | OpenLong | | (9) | 15 | 6 | -5 | 4 | 1.7,100 | 64 | 40 | Nov/16 | 11 | 70.44 | 70.81 | 71.56(0.04) | 71.77(0.1) | 71.86(0.08) | 71.98 | 2 | | 15 | 30(2.5) | 50 | [7] | [31] | [3] | 95 | 43 | UT | 0.5 | OpenLong | | (6) | 15 | 6 | 5 | 3 | 1.8,100 | 64 | | | |
41 | Nov/16 | 10 | 70.44 | 70.81 | 71.53(0.04) | 71.7(0.1) | 71.8(0.1) | 71.96 | 1.9 | | 15 | 28(2.9) | 50 | [7] | [35] | [2] | 100 | 47 | TP | 0.7 | OpenShort | | (9) | 18 | 0 | 8 | 10 | 2,100 | 64 | 42 | Nov/16 | 9 | 70.44 | 70.81 | 71.5(0.04) | 71.63(0.1) | 71.73(0.07) | 71.96 | 1.9 | | 15 | 25(3.8) | 50 | [7] | [29] | [26] | 108 | 41 | UT | 1.2 | HoldLong? | | (9) | 13 | 70 | 11 | 8 | 2.4,98 | 64 | 43 | Nov/15 | 15 | 70.32 | 70.59 | 71.47(0.01) | 71.56(0.06) | 71.73(0) | 71.72 | 2.1 | | 11 | 21(-2.4) | 50 | [2] | [10] | [3] | 81 | 22 | UT | 0.2 | HoldLong? | | (6) | 0 | 9 | -0 | 6 | 1.5,93 | 65 | 44 | Nov/15 | 14 | 70.32 | 70.59 | 71.46(0.03) | 71.52(0.06) | 71.68(0.01) | 71.69 | 2 | | 11 | 24(1.5) | 50 | [6] | [13] | [3] | 76 | 6 | UT | 0.1 | OpenLong | | (6) | 2 | 13 | -10 | -1 | 1.5,88 | 65 | 45 | Nov/15 | 13 | 70.32 | 70.59 | 71.44(0.01) | 71.48(0.06) | 71.67(0.11) | 71.65 | 2 | | 11 | 22(1) | 50 | [2] | [31] | [1] | 75 | 45 | UT | -0.1 | HoldLong | | (2) | 20 | 2 | -4 | 6 | 1.4,90 | 65 | | | |
46 | Nov/15 | 12 | 70.32 | 70.59 | 71.43(0.03) | 71.44(0.04) | 71.59(0.08) | 71.64 | 2 | | 11 | 21(1) | 50 | [6] | [24] | [-5] | 82 | 21 | CR | 0.4 | OpenShort | | (2) | 15 | -21 | 8 | 11 | 1.5,94 | 65 | 47 | Nov/15 | 11 | 70.32 | 70.59 | 71.41(0.03) | 71.41(0.03) | 71.53(0.11) | 71.71 | 2.1 | | 11 | 20(2.4) | 50 | [6] | [29] | [11] | 105 | 38 | UT | 1.3 | HoldLong | | (6) | 20 | 0 | 56 | 20 | 2.2,100 | 65 | 48 | Nov/15 | 10 | 70.32 | 70.59 | 71.39(0.01) | 71.39(0.04) | 71.45(0.11) | 71.71 | 2.1 | | 11 | 18(3.7) | 50 | [2] | [29] | [15] | 87 | 55 | UT | 2.2 | OpenLong | | (6) | 20 | 23 | 29 | 20 | 2.7,69 | 65 | 49 | Nov/15 | 9 | 70.32 | 70.59 | 71.38(0.03) | 71.36(0.01) | 71.37(0.11) | 71.63 | 2 | | 11 | 14(3.4) | 50 | [6] | [27] | [40] | 59 | 38 | UT | 2.8 | OpenLong? | | (6) | 20 | 104 | 20 | 20 | 2.7,41 | 65 | 50 | Nov/14 | 15 | 70.24 | 70.43 | 71.36(0.01) | 71.35(-0.03) | 71.37(0) | 71.28 | 1.8 | | 8 | 11(-4.7) | 35 | [2] | [1] | [-6] | -64 | -19 | CR | -0.1 | HoldShort? | | (-2) | 0 | -6 | -21 | -1 | -1.1,14 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|