Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Nov 10 2022



BND: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221110 BNDHourly  Intraday  $71.1  $71.48  1.51%  0.55%  2.06%  2.9  0.57%  0.46%-0.15%Chart
  2 20220524 AEPHourly  Intraday  $100.48  $102.15  0.33%  1.67%  2%  2.3  $-0.11%  0.38%-0.16%Chart
  3 20211020 XLUHourly  Intraday  $66.54  $66.91  1.02%  0.56%  1.58%  2.4  $-0.06%  0.56%-0.18%Chart
  4 20201103 EWJHourly  Intraday  $59.8  $60.09  1.61%  0.5%  2.11%  2.2  4.99%  0.39%-0.14%Chart
  5 20200831 VIXMHourly  Intraday  $39.73  $40.1  0.94%  0.94%  1.88%  2.3  0.65%  0.43%-0.12%Chart
 
  6 20200826 APDHourly  Intraday  $288.39  $293.96  -0.36%  1.93%  1.57%  2.2  5.56%  0.49%-0.16%Chart
  7 20200820 NVSHourly  Intraday  $85.85  $87.14  0.44%  1.51%  1.95%  2.3  $-0.16%  0.42%-0.14%Chart
  8 20200722 SBUXHourly  Intraday  $76.18  $77.24  0.98%  1.41%  2.39%  2.6  0.38%  0.44%-0.13%Chart
  9 20200220 XRTHourly  Intraday  $45.76  $46.1  1.44%  0.75%  2.19%  2.2  $-12.06%  0.44%-0.16%Chart
  10 20190301 AMZNHourly  Intraday  $0  $1671.73  -100%  101.95%  1.95%  2.2  $-2.97%  0.49%-0.15%Chart
 
  11 20180905 MDLZHourly  Intraday  $0  $42.95  -100%  102.04%  2.04%  2.9  $-0.32%  0.57%-0.18%Chart
  12 20171128 XLIHourly  Intraday  $0  $70.87  -100%  101.52%  1.52%  2.2  1.32%  0.52%-0.18%Chart
  13 20171011 IQVHourly  Intraday  $0  $97.76  -100%  101.62%  1.62%  3.1  3.24%  0.52%-0.12%Chart
  14 20170719 PMHourly  Intraday  $0  $112.99  -100%  101.65%  1.65%  2.6  $-3.26%  0.57%-0.16%Chart
  15 20170707 BKNGHourly  Intraday  $0  $1918.5  -100%  102.47%  2.47%  2.2  1.69%  0.44%-0.16%Chart
 
  16 20170418 CDNSHourly  Intraday  $0  $32.16  -100%  102.49%  2.49%  2.6  $-0.72%  0.51%-0.16%Chart
  17 20170417 TROWHourly  Intraday  $0  $71.47  -100%  101.72%  1.72%  2.4  1.62%  0.51%-0.12%Chart
  18 20161228 NSTGHourly  Intraday  $0  $22.71  -100%  101.98%  1.98%  2.4  $-3.3%  0.5%-0.14%Chart
  19 20161107 ORCLHourly  Intraday  $0  $37.71  -100%  102.12%  2.12%  3.2  0.54%  0.35%-0.17%Chart
  20 20161005 JPMHourly  Intraday  $0  $64.18  -100%  101.64%  1.64%  2.6  0.65%  0.45%-0.17%Chart
 
  21 20150924 GLDHourly  Intraday  $0  $110.49  -100%  102.1%  2.1%  2.2  $-3.4%  0.39%-0.14%Chart
  22 20150618 FASTHourly  Intraday  $0  $39  -100%  101.67%  1.67%  2.6  $-1.54%  0.5%-0.14%Chart
  23 20130410 XLKHourly  Intraday  $0  $30.6  -100%  101.76%  1.76%  2.4  $-3.2%  0.43%-0.18%Chart
 
Total return: 44.46%
Avg positive open return: 1.03(35%)   Avg negative open return: -93.36(65%)
Avg positive intraday return: 62.46(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.93(48%)   Avg negative next week return: -2.59(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA