|
^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 11, 2022 |
| BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $70.6200 One month high (close): $73.7250
BND Daily Change: 0.05% Daily StdDev 0.5% BND EMA_5_Trend: -0.38% 10Minute StdDev: $0.178
Latest Price : $70.66(0.05%) | Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.2) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.3
| Tue. Oct. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/11 | 15 | 71.86 | 71.33 | 70.78(-0.03) | 70.71(0.01) | 70.79(-0.03) | 70.65 | -1.3 | | -16 | 18(-0.1) | -50 | [-6] | [-9] | [-18] | -15 | 0 | DT | -0.8 | OpenShort? | | (-7) | -6 | -47 | -8 | -13 | -0.8,55 | 31 | Sample size 17 Avg positive next hour return: 0.17%(47%) Avg negative next hour return: -0.26%(53%)
Daily Trend: % Up Forces: 70.71(hourly_sma_10 0.08%) Down Forces: Support Levels: Resistance Levels: 70.78(hourly_sma_20 0.18%) 71.33(daily_ema_10 0.96%) 71.86(daily_ema_20 1.71%)
|
| 2 | Oct/11 | 14 | 71.86 | 71.33 | 70.8(-0.03) | 70.7(0.03) | 70.81(0.04) | 70.8 | -1.2 | | -16 | 19(-4) | -50 | [-6] | [7] | [-3] | 18 | 36 | RG | -0.1 | Wait | | (-2) | 8 | -16 | 12 | 3 | 0,68 | 31 | 3 | Oct/11 | 13 | 71.86 | 71.33 | 70.82(-0.04) | 70.68(0.03) | 70.78(0.07) | 70.85 | -1.1 | | -16 | 23(-3.9) | -50 | [-8] | [13] | [0] | 18 | 52 | RG | 0.3 | Wait | | (-7) | 14 | -13 | 21 | 11 | 0.1,65 | 31 | 4 | Oct/11 | 12 | 71.86 | 71.33 | 70.85(-0.04) | 70.66(0.01) | 70.73(0.07) | 70.89 | -1.1 | | -16 | 26(-3.5) | -50 | [-8] | [11] | [15] | 8 | 62 | UR | 0.7 | SmallShort | | (-9) | 14 | 31 | 21 | 17 | 0.2,53 | 31 | 5 | Oct/11 | 11 | 71.86 | 71.33 | 70.88(-0.04) | 70.65(-0.01) | 70.68(0.07) | 70.79 | -1.2 | | -16 | 30(-2.5) | -50 | [-8] | [9] | [16] | -19 | 42 | UR | 0.4 | SmallShort | | (-9) | 14 | 36 | 15 | 20 | -0.3,39 | 31 | | | |
6 | Oct/11 | 10 | 71.86 | 71.33 | 70.91(-0.06) | 70.66(-0.06) | 70.63(0.03) | 70.68 | -1.3 | | -16 | 32(-1.3) | -50 | [-12] | [-5] | [3] | -44 | 31 | DP | 0.2 | OpenShort | | (-13) | 6 | 0 | 11 | 11 | -0.8,26 | 31 | 7 | Oct/11 | 9 | 71.86 | 71.33 | 70.95(-0.04) | 70.7(-0.04) | 70.61(0.04) | 70.68 | -1.3 | | -16 | 34(-0.4) | -50 | [-8] | [-0] | [7] | -54 | 5 | UR | 0.2 | SmallShort? | | (-13) | 8 | 16 | 10 | 4 | -0.9,19 | 31 | 8 | Oct/10 | 15 | 71.99 | 71.36 | 70.98(-0.06) | 70.73(-0.06) | 70.61(0) | 70.63 | -1.4 | | -20 | 34(0.2) | -50 | [-12] | [-12] | [6] | -64 | 4 | DP | 0.2 | OpenShort? | | (-13) | 0 | 9 | 11 | 9 | -1.1,14 | 32 | 9 | Oct/10 | 14 | 71.99 | 71.36 | 71.02(-0.06) | 70.77(-0.06) | 70.58(-0.06) | 70.6 | -1.5 | | -20 | 34(-0.6) | -50 | [-12] | [-24] | [3] | -77 | -19 | DP | 0.1 | OpenShort | | (-13) | -12 | 7 | 9 | -6 | -1.3,6 | 32 | 10 | Oct/10 | 13 | 71.99 | 71.36 | 71.06(-0.07) | 70.81(-0.06) | 70.62(-0.11) | 70.58 | -1.5 | | -20 | 35(0.9) | -50 | [-14] | [-34] | [7] | -85 | -32 | DP | -0.1 | OpenShort | | (-16) | -22 | 22 | 5 | -13 | -1.5,3 | 32 | | | |
11 | Oct/10 | 12 | 71.99 | 71.36 | 71.11(-0.07) | 70.85(-0.06) | 70.7(-0.13) | 70.51 | -1.6 | | -20 | 34(2.6) | -50 | [-14] | [-38] | [-7] | -98 | -46 | DT | -0.6 | OpenShort | | (-16) | -26 | -16 | -2 | -20 | -1.9,0 | 32 | 12 | Oct/10 | 11 | 71.99 | 71.36 | 71.16(-0.06) | 70.89(-0.11) | 70.79(-0.14) | 70.56 | -1.5 | | -20 | 31(3.6) | -50 | [-12] | [-45] | [-12] | -103 | -58 | DT | -0.8 | HoldShort | | (-16) | -28 | -29 | -8 | -11 | -2.1,0 | 32 | 13 | Oct/10 | 10 | 71.99 | 71.36 | 71.2(-0.06) | 70.97(-0.11) | 70.89(-0.1) | 70.65 | -1.4 | | -20 | 27(2.8) | -50 | [-12] | [-37] | [-19] | -101 | -49 | DT | -0.9 | HoldShort | | (-13) | -20 | -51 | -9 | -3 | -2.1,2 | 32 | 14 | Oct/10 | 9 | 71.99 | 71.36 | 71.24(-0.03) | 71.05(-0.08) | 70.96(-0.07) | 70.81 | -1.3 | | -20 | 25(2.2) | -50 | [-6] | [-26] | [-17] | -93 | -49 | DT | -0.6 | OpenShort? | | (-9) | -14 | -44 | -9 | -10 | -1.9,5 | 32 | 15 | Oct/7 | 15 | 72.15 | 71.42 | 71.26(-0.04) | 71.11(-0.06) | 71.01(0.01) | 70.95 | -1.3 | | -22 | 22(0.7) | -50 | [-8] | [-10] | [-3] | -78 | -2 | DT | -0.3 | HoldShort? | | (-7) | 2 | -9 | -3 | 1 | -1.5,10 | 32 | | | |
16 | Oct/7 | 14 | 72.15 | 71.42 | 71.29(-0.07) | 71.15(-0.07) | 71(0.01) | 70.98 | -1.2 | | -22 | 22(-4.1) | -50 | [-14] | [-12] | [-3] | -74 | 25 | DT | -0.1 | OpenShort | | (-9) | 2 | -9 | 2 | -6 | -1.5,14 | 32 | 17 | Oct/7 | 13 | 72.15 | 71.42 | 71.34(-0.07) | 71.2(-0.04) | 70.99(-0.1) | 71.01 | -1.2 | | -22 | 26(-2.3) | -50 | [-14] | [-31] | [-4] | -66 | -9 | DT | 0.1 | OpenShort | | (-16) | -20 | -13 | 9 | -11 | -1.3,17 | 32 | 18 | Oct/7 | 12 | 72.15 | 71.42 | 71.39(-0.07) | 71.23(-0.04) | 71.06(-0.1) | 71.05 | -1.2 | | -22 | 28(-2.1) | -50 | [-14] | [-31] | [2] | -70 | -9 | DP | -0 | OpenShort | | (-16) | -20 | 2 | 8 | -6 | -1.3,13 | 32 | 19 | Oct/7 | 11 | 72.15 | 71.42 | 71.44(-0.07) | 71.26(-0.08) | 71.13(-0.11) | 71.04 | -1.2 | | -22 | 30(-1.8) | -50 | [-14] | [-37] | [10] | -79 | -22 | DP | -0.3 | OpenShort | | (-16) | -22 | 36 | -7 | -7 | -1.4,6 | 32 | 20 | Oct/7 | 10 | 72.15 | 71.42 | 71.49(-0.08) | 71.32(-0.07) | 71.21(-0.14) | 70.93 | -1.3 | | -22 | 32(0.6) | -50 | [-16] | [-43] | [-6] | -93 | -40 | DT | -0.9 | HoldShort | | (-18) | -28 | -7 | -13 | -15 | -1.8,2 | 32 | | | |
21 | Oct/7 | 9 | 72.15 | 71.42 | 71.55(-0.08) | 71.37(-0.07) | 71.31(-0.13) | 70.95 | -1.3 | | -22 | 31(0.7) | -50 | [-16] | [-41] | [-46] | -94 | -37 | DT | -1.2 | HoldShort? | | (-18) | -26 | -122 | -14 | -20 | -2,6 | 32 | 22 | Oct/6 | 15 | 72.29 | 71.52 | 71.61(-0.04) | 71.42(-0.01) | 71.4(0.01) | 71.34 | -1 | | -22 | 31(0.2) | -50 | [-8] | [-4] | [-6] | -57 | -2 | DT | -0.2 | OpenShort? | | (-13) | 2 | -18 | 2 | 0 | -0.9,16 | 33 | 23 | Oct/6 | 14 | 72.29 | 71.52 | 71.64(-0.03) | 71.42(0) | 71.39(-0.01) | 71.4 | -0.9 | | -22 | 31(0.3) | -50 | [-6] | [-7] | [-5] | -54 | -5 | DT | 0 | OpenShort | | (-9) | -2 | -16 | 5 | -8 | -0.8,16 | 33 | 24 | Oct/6 | 13 | 72.29 | 71.52 | 71.66(-0.03) | 71.43(0.01) | 71.4(-0.03) | 71.45 | -0.9 | | -22 | 30(0.2) | -50 | [-6] | [-10] | [6] | -53 | -10 | DP | 0.2 | OpenShort | | (-7) | -6 | 13 | 8 | 1 | -0.7,15 | 33 | 25 | Oct/6 | 12 | 72.29 | 71.52 | 71.68(-0.03) | 71.42(-0.01) | 71.42(-0.03) | 71.41 | -0.9 | | -22 | 30(0.5) | -50 | [-6] | [-12] | [0] | -64 | -20 | DT | -0 | OpenShort | | (-7) | -6 | 0 | -0 | -1 | -0.9,9 | 33 | | | |
26 | Oct/6 | 11 | 72.29 | 71.52 | 71.7(-0.04) | 71.43(-0.08) | 71.42(0) | 71.41 | -0.9 | | -22 | 30(0.3) | -50 | [-8] | [-13] | [11] | -68 | -4 | DP | -0.1 | OpenShort | | (-7) | 0 | 31 | -4 | 14 | -1,7 | 33 | 27 | Oct/6 | 10 | 72.29 | 71.52 | 71.73(-0.04) | 71.49(-0.1) | 71.44(-0.03) | 71.31 | -1 | | -22 | 29(0.9) | -50 | [-8] | [-21] | [-12] | -76 | -31 | DT | -0.5 | HoldShort | | (-13) | -6 | -38 | -2 | 7 | -1.5,12 | 33 | 28 | Oct/6 | 9 | 72.29 | 71.52 | 71.76(-0.04) | 71.56(-0.07) | 71.44(0) | 71.43 | -0.9 | | -22 | 28(1) | -50 | [-8] | [-12] | [-13] | -63 | -14 | DT | -0.1 | OpenShort? | | (-9) | 0 | -40 | 4 | 0 | -1.2,17 | 33 | 29 | Oct/5 | 15 | 72.41 | 71.6 | 71.76(0) | 71.61(-0.07) | 71.46(0.07) | 71.56 | -0.9 | | -22 | 27(1) | -20 | [0] | [3] | [11] | -57 | -14 | UR | 0.4 | SmallShort? | | (-7) | 14 | 24 | 8 | 15 | -0.9,16 | 34 | 30 | Oct/5 | 14 | 72.41 | 71.6 | 71.79(0.01) | 71.66(-0.1) | 71.41(-0.03) | 71.48 | -0.9 | | -22 | 26(-1) | -35 | [2] | [-20] | [7] | -70 | -56 | RG | 0.3 | Wait | | (-2) | -6 | 18 | 6 | -1 | -1.2,10 | 34 | | | |
31 | Oct/5 | 13 | 72.41 | 71.6 | 71.78(-0.01) | 71.73(-0.1) | 71.43(-0.15) | 71.42 | -1 | | -22 | 27(1) | -50 | [-2] | [-45] | [-1] | -76 | -75 | DT | -0 | HoldShort | | (2) | -30 | 0 | -1 | -10 | -1.3,7 | 34 | 32 | Oct/5 | 12 | 72.41 | 71.6 | 71.79(-0.01) | 71.8(-0.07) | 71.54(-0.15) | 71.42 | -1 | | -22 | 26(1.1) | -50 | [-2] | [-42] | [-2] | -81 | -75 | DT | -0.5 | OpenShort | | (-2) | -30 | 7 | -17 | -20 | -1.4,4 | 34 | 33 | Oct/5 | 11 | 72.41 | 71.6 | 71.8(-0.03) | 71.85(-0.06) | 71.65(-0.17) | 71.4 | -1 | | -22 | 25(1.6) | -50 | [-6] | [-46] | [-5] | -88 | -71 | DT | -1 | OpenShort | | (-7) | -34 | 13 | -45 | -20 | -1.6,2 | 34 | 34 | Oct/5 | 10 | 72.41 | 71.6 | 71.82(-0.01) | 71.89(-0.07) | 71.77(-0.21) | 71.36 | -1.1 | | -22 | 24(2.4) | -50 | [-2] | [-54] | [-28] | -72 | -98 | DT | -1.8 | OpenShort | | (-2) | -42 | -53 | -42 | -20 | -2,28 | 34 | 35 | Oct/5 | 9 | 72.41 | 71.6 | 71.83(-0.01) | 71.94(-0.04) | 71.92(-0.14) | 71.53 | -0.9 | | -22 | 21(0.5) | -50 | [-2] | [-37] | [-56] | -31 | -63 | DT | -1.9 | OpenShort? | | (-2) | -28 | -144 | -31 | -20 | -1.4,54 | 34 | | | |
36 | Oct/4 | 15 | 72.54 | 71.72 | 71.84(0.01) | 71.97(0.01) | 72.02(-0.04) | 72 | -0.6 | | -20 | 21(0.2) | -45 | [2] | [-9] | [1] | 48 | 2 | RG | -0.1 | Wait? | | (7) | -8 | 9 | -11 | 1 | 0.8,78 | 34 | 37 | Oct/4 | 14 | 72.54 | 71.72 | 71.83(0.03) | 71.96(-0.01) | 72.02(0) | 71.97 | -0.6 | | -20 | 21(-1) | -30 | [6] | [-2] | [-5] | 53 | -7 | DR | -0.4 | OpenShort | | (2) | 0 | -9 | -9 | -1 | 0.7,85 | 34 | 38 | Oct/4 | 13 | 72.54 | 71.72 | 71.81(0.04) | 71.97(0.01) | 72.05(0.07) | 72 | -0.6 | | -20 | 22(-0.9) | -25 | [8] | [15] | [-9] | 62 | 10 | CR | -0.2 | HoldShort | | (7) | 14 | -24 | -6 | 1 | 0.9,89 | 34 | 39 | Oct/4 | 12 | 72.54 | 71.72 | 71.78(0.04) | 71.96(0.06) | 72(0.07) | 72.08 | -0.5 | | -20 | 22(-0.1) | -5 | [8] | [20] | [1] | 80 | 20 | RG | 0.4 | Wait | | (13) | 14 | 0 | 9 | -1 | 1.4,95 | 34 | 40 | Oct/4 | 11 | 72.54 | 71.72 | 71.75(0.04) | 71.92(0.11) | 71.95(0.06) | 72.08 | -0.5 | | -20 | 23(0.9) | -10 | [8] | [23] | [-4] | 80 | 27 | CR | 0.6 | OpenShort | | (9) | 12 | -18 | 17 | -6 | 1.5,92 | 34 | | | |
41 | Oct/4 | 10 | 72.54 | 71.72 | 71.72(0.06) | 71.84(0.07) | 71.91(0.06) | 72.14 | -0.4 | | -20 | 22(1.8) | 40 | [12] | [20] | [24] | 81 | 19 | UT | 1.1 | OpenLong | | (9) | 12 | 62 | 11 | 15 | 2,81 | 34 | 42 | Oct/4 | 9 | 72.54 | 71.72 | 71.68(0.03) | 71.79(0.04) | 71.87(-0.04) | 71.94 | -0.6 | | -20 | 20(-0.6) | -10 | [6] | [-5] | [17] | 53 | 4 | RG | 0.4 | Wait? | | (9) | -8 | 53 | -4 | 4 | 1.3,70 | 34 | 43 | Oct/3 | 15 | 72.61 | 71.78 | 71.66(0.03) | 71.76(0.01) | 71.9(-0.03) | 71.77 | -0.8 | | -22 | 20(0.1) | -40 | [6] | [-7] | [-9] | 30 | -14 | DR | -0.7 | OpenShort? | | (7) | -6 | -18 | -19 | 1 | 0.5,67 | 33 | 44 | Oct/3 | 14 | 72.61 | 71.78 | 71.66(0) | 71.75(0.03) | 71.92(0.06) | 71.83 | -0.8 | | -22 | 20(-0.2) | -50 | [0] | [11] | [-5] | 49 | 44 | CR | -0.4 | HoldShort | | (7) | 12 | -9 | -16 | 3 | 0.9,76 | 33 | 45 | Oct/3 | 13 | 72.61 | 71.78 | 71.66(0) | 71.73(0.03) | 71.88(0.14) | 71.86 | -0.8 | | -22 | 21(0.5) | -50 | [0] | [27] | [-9] | 65 | 62 | CR | -0.1 | HoldShort | | (0) | 28 | -31 | 4 | 3 | 1.1,87 | 33 | | | |
46 | Oct/3 | 12 | 72.61 | 71.78 | 71.64(0.03) | 71.71(0.01) | 71.78(0.1) | 71.96 | -0.7 | | -22 | 20(1.2) | -25 | [6] | [19] | [-4] | 86 | 36 | CR | 0.9 | OpenShort | | (2) | 20 | -31 | 30 | 17 | 1.6,96 | 33 | 47 | Oct/3 | 11 | 72.61 | 71.78 | 71.62(0.03) | 71.7(0.08) | 71.71(0.13) | 72.06 | -0.5 | | -22 | 19(3.1) | 20 | [6] | [32] | [27] | 96 | 62 | UT | 1.9 | OpenLong | | (7) | 26 | 49 | 51 | 20 | 2.3,88 | 33 | 48 | Oct/3 | 10 | 72.61 | 71.78 | 71.6(0.01) | 71.64(0.06) | 71.62(0.06) | 71.9 | -0.7 | | -22 | 16(1.2) | -5 | [2] | [15] | [32] | 53 | 45 | RG | 1.8 | SmallShort | | (2) | 12 | 84 | 18 | 6 | 1.9,55 | 33 | 49 | Oct/3 | 9 | 72.61 | 71.78 | 71.59(0.01) | 71.6(0.03) | 71.62(0) | 71.63 | -1 | | -22 | 15(-0.2) | 10 | [2] | [-0] | [31] | -4 | 1 | RG | 0.3 | Wait? | | (0) | 0 | 93 | -1 | 3 | 0.3,39 | 33 | 50 | Sep/30 | 15 | 72.73 | 71.91 | 71.58(-0.01) | 71.58(-0.03) | 71.58(-0.1) | 71.33 | -1.4 | | -24 | 15(1) | -50 | [-2] | [-29] | [-33] | -56 | -44 | DT | -1.7 | OpenShort? | | (-2) | -20 | -87 | -19 | -17 | -1.7,37 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|