|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $74.4700 One month high (close): $76.4100
BND Daily Change: 0.73% Daily StdDev 0.51% BND EMA_5_Trend: 0.21% 10Minute StdDev: $0.4604
Latest Price : $76.41(0.73%) | Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.1) Tue. Jul 19, 2022($0.1) Mon. Jul 18, 2022($0.1) Fri. Jul 15, 2022($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 2.4
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 75.33 | 75.54 | 75.82(0.05) | 76.22(0.11) | 76.39(-0.01) | 76.38 | 2.3 | | 10 | 103(3.1) | 50 | [10] | [15] | [2] | 74 | 17 | UT | -0 | OpenLong? | | (14) | -2 | 10 | -5 | -5 | 1.2,94 | 57 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.22(hourly_sma_10 -0.21%) 75.82(hourly_sma_20 -0.73%) 75.54(daily_ema_10 -1.1%) 75.33(daily_ema_20 -1.37%)
Resistance Levels:
|
| | | 2 | Jul/22 | 14 | 75.33 | 75.54 | 75.78(0.08) | 76.14(0.08) | 76.4(-0.03) | 76.34 | 2.2 | | 10 | 100(1.7) | 50 | [16] | [9] | [-10] | 74 | -18 | CR | -0.1 | HoldShort | | (10) | -6 | -25 | -8 | 1 | 1.2,94 | 57 | | 3 | Jul/22 | 13 | 75.33 | 75.54 | 75.72(0.07) | 76.08(0.11) | 76.42(0.16) | 76.44 | 2.5 | | 10 | 98(5.1) | 50 | [14] | [49] | [5] | 86 | 70 | UT | 0 | OpenLong | | (16) | 31 | 18 | -9 | 10 | 1.6,96 | 57 | | 4 | Jul/22 | 12 | 75.33 | 75.54 | 75.67(0.08) | 76(0.12) | 76.3(0.14) | 76.37 | 2.3 | | 10 | 93(5.6) | 50 | [16] | [47] | [-5] | 90 | 45 | CR | 0.2 | OpenShort | | (16) | 28 | -10 | -14 | 12 | 1.7,97 | 57 | | 5 | Jul/22 | 11 | 75.33 | 75.54 | 75.61(0.07) | 75.91(0.15) | 76.19(0.18) | 76.41 | 2.4 | | 10 | 88(8.8) | 50 | [14] | [57] | [-2] | 99 | 85 | CR | 0.6 | OpenShort | | (16) | 35 | -10 | -1 | 16 | 2,99 | 57 | | | | |
| 6 | Jul/22 | 10 | 75.33 | 75.54 | 75.56(0.08) | 75.8(0.17) | 76.05(0.22) | 76.45 | 2.5 | | 10 | 79(15.5) | 50 | [16] | [67] | [3] | 113 | 95 | TP | 1.1 | OpenShort | | (16) | 43 | 0 | 4 | 20 | 2.5,100 | 57 | | 7 | Jul/22 | 9 | 75.33 | 75.54 | 75.5(0.07) | 75.67(0.15) | 75.88(0.18) | 76.45 | 2.5 | | 10 | 63(19.4) | 50 | [14] | [57] | [56] | 133 | 105 | UT | 2 | HoldLong? | | (14) | 35 | 153 | 12 | 20 | 3.3,100 | 57 | | 8 | Jul/21 | 15 | 75.26 | 75.39 | 75.45(0.04) | 75.56(0.08) | 75.74(0.07) | 75.86 | 1.6 | | 6 | 44(-1.6) | 50 | [8] | [25] | [8] | 103 | 28 | UT | 0.6 | CloseLong? | | (8) | 14 | 22 | 3 | 8 | 2.1,100 | 58 | | 9 | Jul/21 | 14 | 75.26 | 75.39 | 75.42(0.03) | 75.5(0.07) | 75.69(0.07) | 75.78 | 1.4 | | 6 | 45(5.5) | 50 | [6] | [24] | [6] | 100 | 37 | UT | 0.5 | HoldLong | | (8) | 14 | 18 | -4 | 13 | 2.1,97 | 58 | | 10 | Jul/21 | 13 | 75.26 | 75.39 | 75.4(0.01) | 75.45(0.04) | 75.64(0.13) | 75.71 | 1.2 | | 6 | 40(4.1) | 50 | [2] | [32] | [7] | 97 | 63 | UT | 0.5 | OpenLong | | (2) | 26 | 16 | 3 | 19 | 2,97 | 58 | | | | |
| 11 | Jul/21 | 12 | 75.26 | 75.39 | 75.39(0.01) | 75.42(0.01) | 75.54(0.11) | 75.65 | 1 | | 6 | 36(3.5) | 35 | [2] | [25] | [0] | 95 | 48 | UT | 0.8 | OpenLong | | (2) | 22 | -10 | 18 | 9 | 1.9,97 | 58 | | 12 | Jul/21 | 11 | 75.26 | 75.39 | 75.38(0.04) | 75.41(0.05) | 75.46(0.12) | 75.69 | 1.1 | | 6 | 32(6.3) | 50 | [8] | [33] | [18] | 113 | 30 | UT | 1.9 | HoldLong | | (6) | 24 | 16 | 67 | 20 | 2.5,100 | 58 | | 13 | Jul/21 | 10 | 75.26 | 75.39 | 75.35(0.01) | 75.37(0.05) | 75.37(0.09) | 75.63 | 1 | | 6 | 26(5.6) | 50 | [2] | [25] | [20] | 87 | 53 | UT | 2.6 | OpenLong | | (6) | 18 | 29 | 58 | 12 | 2.8,67 | 58 | | 14 | Jul/21 | 9 | 75.26 | 75.39 | 75.34(0.01) | 75.33(0.03) | 75.3(0.04) | 75.52 | 0.7 | | 6 | 20(2.6) | 50 | [2] | [13] | [32] | 41 | 20 | UT | 2.8 | OpenLong? | | (2) | 8 | 76 | 37 | 9 | 2.3,33 | 58 | | 15 | Jul/20 | 15 | 75.19 | 75.32 | 75.33(-0.01) | 75.31(-0.01) | 75.27(-0.04) | 75.23 | 0.1 | | 4 | 18(0.6) | 10 | [-2] | [-9] | [-3] | -87 | -10 | RG | -0.6 | Wait? | | (-2) | -8 | -2 | -11 | -1 | -1.5,1 | 56 | | | | |
| 16 | Jul/20 | 14 | 75.19 | 75.32 | 75.34(-0.03) | 75.32(-0.03) | 75.3(-0.07) | 75.24 | 0.1 | | 4 | 17(-3.1) | -30 | [-6] | [-19] | [-8] | -87 | 3 | DT | -0.9 | HoldShort | | (-2) | -14 | -8 | -28 | -9 | -1.5,1 | 56 | | 17 | Jul/20 | 13 | 75.19 | 75.32 | 75.36(-0.01) | 75.32(0) | 75.35(-0.01) | 75.27 | 0.2 | | 4 | 20(-2.4) | 15 | [-2] | [-2] | [-3] | -69 | -2 | RG | -1 | SmallLong | | (-2) | -2 | 2 | -24 | 0 | -1.2,11 | 56 | | 18 | Jul/20 | 12 | 75.19 | 75.32 | 75.37(-0.03) | 75.34(-0.01) | 75.36(-0.01) | 75.26 | 0.2 | | 4 | 23(-2.7) | -25 | [-6] | [-4] | [-10] | -55 | 19 | DT | -1.2 | OpenShort | | (-6) | -2 | -18 | -21 | -8 | -1.3,28 | 56 | | 19 | Jul/20 | 11 | 75.19 | 75.32 | 75.39(-0.03) | 75.35(-0.01) | 75.37(0.01) | 75.33 | 0.4 | | 4 | 25(-3.6) | -15 | [-6] | [-0] | [-2] | -4 | 24 | DT | -0.4 | OpenShort | | (-2) | 2 | -18 | 19 | 5 | -0.6,61 | 56 | | 20 | Jul/20 | 10 | 75.19 | 75.32 | 75.41(-0.01) | 75.35(0) | 75.36(0.01) | 75.4 | 0.6 | | 4 | 29(-2.7) | 0 | [-2] | [2] | [-5] | 4 | 13 | RG | 0.4 | Wait | | (-6) | 2 | -25 | 23 | 0 | -0.1,56 | 56 | | | | |
| 21 | Jul/20 | 9 | 75.19 | 75.32 | 75.41(0) | 75.36(0.03) | 75.35(0.04) | 75.5 | 0.8 | | 4 | 32(-0.8) | 50 | [0] | [11] | [22] | 8 | 21 | UR | 1.2 | SmallShort? | | (0) | 8 | 53 | 20 | 9 | 0.7,40 | 56 | | 22 | Jul/19 | 15 | 75.14 | 75.33 | 75.41(0) | 75.36(0) | 75.32(0.01) | 75.3 | 0.4 | | 4 | 33(5.7) | 40 | [0] | [1] | [1] | -60 | -17 | UR | -0.2 | SmallShort? | | (-6) | 2 | 2 | -0 | 0 | -1,15 | 63 | | 23 | Jul/19 | 14 | 75.14 | 75.33 | 75.42(-0.01) | 75.36(0) | 75.31(-0.03) | 75.29 | 0.3 | | 4 | 27(0.8) | 10 | [-2] | [-7] | [-4] | -65 | -17 | RG | -0.2 | Wait | | (0) | -6 | -8 | -6 | -7 | -1.1,13 | 63 | | 24 | Jul/19 | 13 | 75.14 | 75.33 | 75.42(0) | 75.34(-0.01) | 75.33(-0.03) | 75.32 | 0.4 | | 4 | 26(0.4) | 30 | [0] | [-8] | [-0] | -53 | -18 | RG | -0.1 | Wait | | (-2) | -6 | -2 | 3 | -1 | -0.9,20 | 63 | | 25 | Jul/19 | 12 | 75.14 | 75.33 | 75.42(0) | 75.35(-0.01) | 75.35(-0.03) | 75.33 | 0.4 | | 4 | 26(0) | 20 | [0] | [-8] | [-5] | -59 | -18 | DR | -0.2 | OpenShort | | (0) | -6 | -8 | -11 | -1 | -0.9,14 | 63 | | | | |
| 26 | Jul/19 | 11 | 75.14 | 75.33 | 75.42(0) | 75.36(-0.03) | 75.35(0) | 75.36 | 0.5 | | 4 | 26(-1.5) | 30 | [0] | [-4] | [7] | -47 | -10 | RG | -0.1 | Wait | | (0) | 0 | 24 | -9 | 5 | -0.6,18 | 63 | | 27 | Jul/19 | 10 | 75.14 | 75.33 | 75.42(0) | 75.38(-0.04) | 75.35(0) | 75.27 | 0.3 | | 4 | 27(0.8) | 10 | [0] | [-5] | [-12] | -63 | -20 | DR | -0.8 | OpenShort | | (0) | 0 | -31 | -13 | 3 | -1.3,20 | 63 | | 28 | Jul/19 | 9 | 75.14 | 75.33 | 75.43(0.01) | 75.41(-0.03) | 75.37(0.01) | 75.39 | 0.6 | | 4 | 26(-3.5) | 30 | [2] | [-1] | [1] | -25 | -18 | RG | 0.2 | Wait? | | (2) | 2 | -2 | 5 | 4 | -0.3,33 | 63 | | 29 | Jul/18 | 15 | 75.1 | 75.38 | 75.42(0.03) | 75.43(-0.03) | 75.36(0.01) | 75.4 | 0.7 | | 8 | 30(-4.1) | 50 | [6] | [0] | [0] | -21 | -28 | UT | 0.3 | OpenLong? | | (2) | 2 | -6 | 10 | 5 | -0.1,32 | 65 | | 30 | Jul/18 | 14 | 75.1 | 75.38 | 75.4(-0.01) | 75.45(-0.03) | 75.36(0) | 75.42 | 0.7 | | 8 | 34(-0.9) | 35 | [-2] | [-4] | [5] | -23 | 10 | RG | 0.4 | Wait | | (6) | 0 | 14 | 2 | -3 | 0.1,25 | 65 | | | | |
| 31 | Jul/18 | 13 | 75.1 | 75.38 | 75.41(-0.01) | 75.47(-0.03) | 75.35(-0.05) | 75.37 | 0.6 | | 8 | 35(-0.5) | 25 | [-2] | [-14] | [5] | -41 | -13 | RG | 0.1 | Wait | | (-2) | -10 | 24 | -15 | -4 | -0.3,17 | 65 | | 32 | Jul/18 | 12 | 75.1 | 75.38 | 75.42(-0.01) | 75.49(-0.03) | 75.39(-0.07) | 75.28 | 0.4 | | 8 | 35(0.3) | 15 | [-2] | [-18] | [-7] | -52 | -28 | RG | -0.7 | Wait | | (-2) | -14 | -6 | -25 | -16 | -0.9,21 | 65 | | 33 | Jul/18 | 11 | 75.1 | 75.38 | 75.42(0) | 75.51(-0.01) | 75.44(-0.09) | 75.3 | 0.4 | | 8 | 35(0.5) | 15 | [0] | [-19] | [-14] | -29 | -43 | DR | -0.9 | OpenShort | | (-2) | -18 | -22 | -30 | -16 | -0.8,41 | 65 | | 34 | Jul/18 | 10 | 75.1 | 75.38 | 75.42(0) | 75.52(0.01) | 75.51(-0.07) | 75.38 | 0.6 | | 8 | 35(-0.1) | 15 | [0] | [-13] | [-7] | 4 | -28 | DR | -0.8 | OpenShort | | (0) | -14 | -8 | -21 | -15 | -0.3,61 | 65 | | 35 | Jul/18 | 9 | 75.1 | 75.38 | 75.43(0.01) | 75.52(0) | 75.56(-0.05) | 75.41 | 0.7 | | 8 | 35(-1.9) | 15 | [2] | [-10] | [-17] | 24 | -23 | DR | -0.9 | OpenShort? | | (0) | -10 | -41 | -19 | -5 | -0.1,76 | 65 | | | | |
| 36 | Jul/15 | 15 | 75.04 | 75.41 | 75.42(0.04) | 75.51(0.05) | 75.56(0) | 75.57 | 1.1 | | 10 | 37(-1.3) | 50 | [8] | [8] | [-1] | 62 | -21 | CR | -0.2 | HoldShort? | | (6) | 0 | 2 | -9 | -4 | 0.9,89 | 61 | | 37 | Jul/15 | 14 | 75.04 | 75.41 | 75.39(0.01) | 75.47(0.03) | 75.6(0.04) | 75.56 | 1.1 | | 10 | 38(0.8) | 50 | [2] | [13] | [-6] | 66 | 20 | CR | -0.2 | HoldShort | | (8) | 8 | -14 | -5 | -4 | 0.9,93 | 61 | | 38 | Jul/15 | 13 | 75.04 | 75.41 | 75.38(0.01) | 75.45(0.07) | 75.57(0.07) | 75.61 | 1.2 | | 10 | 37(1.6) | 50 | [2] | [23] | [-1] | 81 | 38 | CR | 0.2 | OpenShort | | (2) | 14 | -8 | 5 | 7 | 1.3,98 | 61 | | 39 | Jul/15 | 12 | 75.04 | 75.41 | 75.37(0.01) | 75.4(0.08) | 75.52(0.07) | 75.64 | 1.2 | | 10 | 35(2.4) | 50 | [2] | [24] | [5] | 90 | 48 | UT | 0.7 | OpenLong | | (6) | 14 | 6 | 21 | 0 | 1.6,100 | 61 | | 40 | Jul/15 | 11 | 75.04 | 75.41 | 75.36(0.01) | 75.4(0) | 75.47(0.08) | 75.62 | 1.2 | | 10 | 33(1.4) | 50 | [2] | [18] | [9] | 80 | 40 | UT | 0.9 | OpenLong | | (2) | 16 | 10 | 21 | 20 | 1.6,90 | 61 | | | | |
| 41 | Jul/15 | 10 | 75.04 | 75.41 | 75.36(0) | 75.4(0) | 75.41(0.08) | 75.58 | 1.1 | | 10 | 32(-0.1) | 50 | [0] | [17] | [20] | 67 | 50 | UR | 1.1 | SmallShort | | (0) | 16 | 45 | 21 | 20 | 1.5,79 | 61 | | 42 | Jul/15 | 9 | 75.04 | 75.41 | 75.35(-0.01) | 75.34(-0.01) | 75.35(0.03) | 75.41 | 0.8 | | 10 | 32(-1.1) | 50 | [-2] | [6] | [5] | 27 | 28 | UR | 0.4 | SmallShort? | | (-2) | 6 | 8 | 10 | 13 | 0.4,67 | 61 | | 43 | Jul/14 | 15 | 74.97 | 75.38 | 75.36(-0.01) | 75.35(0.01) | 75.33(0.07) | 75.38 | 0.8 | | 12 | 33(-0.4) | 50 | [-2] | [16] | [3] | 16 | 28 | UR | 0.3 | SmallShort? | | (-2) | 14 | 2 | 14 | 1 | 0.1,63 | 57 | | 44 | Jul/14 | 14 | 74.97 | 75.38 | 75.37(0.01) | 75.35(0) | 75.28(0.08) | 75.37 | 0.8 | | 12 | 33(-0.6) | 50 | [2] | [18] | [4] | 4 | 10 | UT | 0.5 | OpenLong | | (-2) | 16 | 8 | 10 | 0 | 0,54 | 57 | | 45 | Jul/14 | 13 | 74.97 | 75.38 | 75.36(0.01) | 75.34(0.01) | 75.22(-0.05) | 75.34 | 0.7 | | 12 | 34(-0.4) | 50 | [2] | [-7] | [10] | -2 | -23 | RG | 0.7 | Wait | | (2) | -10 | 25 | 12 | -5 | -0.1,51 | 57 | | | | |
| 46 | Jul/14 | 12 | 74.97 | 75.38 | 75.35(-0.01) | 75.33(0.03) | 75.26(-0.08) | 75.24 | 0.5 | | 12 | 34(0.1) | 30 | [-2] | [-12] | [-8] | -26 | -20 | RG | -0.1 | Wait | | (0) | -16 | -22 | 1 | -12 | -0.6,39 | 57 | | 47 | Jul/14 | 11 | 74.97 | 75.38 | 75.36(0.01) | 75.33(0) | 75.32(-0.05) | 75.32 | 0.7 | | 12 | 34(-0.2) | 50 | [2] | [-8] | [11] | -27 | -33 | RG | 0 | Wait | | (0) | -10 | 47 | -34 | 7 | -0.2,28 | 57 | | 48 | Jul/14 | 10 | 74.97 | 75.38 | 75.35(-0.01) | 75.31(-0.03) | 75.36(-0.05) | 75.14 | 0.3 | | 12 | 34(0.7) | 50 | [-2] | [-12] | [5] | -38 | -33 | RG | -1.3 | SmallLong | | (-2) | -10 | 24 | -13 | -11 | -1.2,42 | 57 | | 49 | Jul/14 | 9 | 74.97 | 75.38 | 75.36(-0.03) | 75.33(-0.05) | 75.4(-0.09) | 75.05 | 0.2 | | 12 | 34(4.2) | -5 | [-6] | [-22] | [-47] | -29 | -32 | RG | -2.1 | SmallLong? | | (-2) | -18 | -131 | -10 | -19 | -1.8,66 | 57 | | 50 | Jul/13 | 15 | 74.87 | 75.34 | 75.38(0.03) | 75.33(0) | 75.47(0.11) | 75.56 | 1.3 | | 14 | 29(2.4) | 50 | [6] | [26] | [7] | 75 | 17 | UT | 0.6 | OpenLong? | | (2) | 22 | 6 | 25 | 15 | 1.2,95 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|