Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue May 31 2022



BND: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210430 JBHTHourly  Intraday  $171.99  $170.53  -0.08%  -0.85%  -0.93%  0.7  4.47%  0.16%0.2%Chart
  2 20210104 JCIHourly  Intraday  $46.86  $46.18  0.58%  -1.46%  -0.88%  0.7  10.42%  0.11%0.18%Chart
  3 20200124 JCIHourly  Intraday  $41.44  $41.35  -0.74%  -0.22%  -0.96%  1  $-4.59%  0.15%0.21%Chart
  4 20190501 DUKHourly  Intraday  $0  $90.41  -100%  99.24%  -0.76%  0.8  $-2.89%  0.16%0.22%Chart
  5 20190114 IWCHourly  Intraday  $0  $87.84  -100%  99%  -1%  1  1.38%  0.17%0.17%Chart
 
  6 20180918 PEGHourly  Intraday  $0  $53.09  -100%  99.16%  -0.84%  0.7  $-3.54%  0.13%0.14%Chart
  7 20180719 SVXYHourly  Intraday  $0  $55.24  -100%  98.85%  -1.15%  1  1.16%  0.14%0.15%Chart
  8 20180110 AXTAHourly  Intraday  $0  $32.55  -100%  98.91%  -1.09%  0.9  $-4.3%  0.15%0.22%Chart
  9 20171205 DWDPHourly  Intraday  $0  $69.17  -100%  99.18%  -0.82%  0.9  $-1.05%  0.13%0.17%Chart
  10 20171009 TIFHourly  Intraday  $0  $93.44  -100%  98.76%  -1.24%  0.7  1.34%  0.16%0.19%Chart
 
  11 20170918 LUVHourly  Intraday  $0  $54.09  -100%  98.85%  -1.15%  1.1  1.9%  0.17%0.2%Chart
  12 20170913 BLLHourly  Intraday  $0  $40.36  -100%  99.12%  -0.88%  0.7  1.04%  0.17%0.21%Chart
  13 20170905 XLBHourly  Intraday  $0  $53.19  -100%  98.86%  -1.14%  1.1  2.55%  0.11%0.17%Chart
  14 20170804 TLTHourly  Intraday  $0  $124.93  -100%  99.15%  -0.85%  0.7  1.2%  0.16%0.18%Chart
  15 20170728 INTUHourly  Intraday  $0  $133.78  -100%  99.1%  -0.9%  0.9  0.93%  0.12%0.19%Chart
 
  16 20170606 MCOHourly  Intraday  $0  $117.77  -100%  99.08%  -0.92%  0.9  0.98%  0.17%0.16%Chart
  17 20170331 TJXHourly  Intraday  $0  $38.25  -100%  99.13%  -0.87%  0.8  $-3.78%  0.16%0.14%Chart
  18 20150922 TTWOHourly  Intraday  $0  $29.68  -100%  99.16%  -0.84%  1  $-5.76%  0.14%0.22%Chart
  19 20150717 GPNHourly  Intraday  $0  $53.29  -100%  99.11%  -0.89%  0.8  $-1.99%  0.11%0.22%Chart
  20 20150623 PGHourly  Intraday  $0  $70.58  -100%  99.18%  -0.82%  0.7  $-1.94%  0.17%0.14%Chart
 
  21 20150421 DHourly  Intraday  $0  $61.21  -100%  99.09%  -0.91%  0.8  0.9%  0.13%0.21%Chart
  22 20141223 DSLVHourly  Intraday  $0  $74.81  -100%  99.07%  -0.93%  0.9  $-2.45%  0.15%0.22%Chart
  23 20140925 MCDHourly  Intraday  $0  $82.69  -100%  99.12%  -0.88%  0.9  $-0.04%  0.15%0.19%Chart
  24 20140820 PAYXHourly  Intraday  $0  $36.13  -100%  99.24%  -0.76%  0.8  0.26%  0.14%0.2%Chart
  25 20140227 KODKHourly  Intraday  $0  $30.18  -100%  98.98%  -1.02%  1  $-8.52%  0.13%0.14%Chart
 
  26 20130403 PPLHourly  Intraday  $0  $30.88  -100%  99.1%  -0.9%  0.9  2.53%  0.16%0.19%Chart
 
Total return: -24.33%
Avg positive open return: 0.58(4%)   Avg negative open return: -92.03(96%)
Avg positive intraday return: 99.06(88%)   Avg negative intraday return: -0.84(12%)
Avg positive next week return: 2.22(54%)   Avg negative next week return: -3.4(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA