|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $81.0850 One month high (close): $83.2650
BND Daily Change: -0.42% Daily StdDev 0.31% BND EMA_5_Trend: 0% 10Minute StdDev: $0.1169
Latest Price : $81.09(-0.42%) | Fri. Feb 25, 2022($0.1) Thu. Feb 24, 2022($0.1) Wed. Feb 23, 2022($0.1) Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 81.96 | 81.37 | 81.36(-0.02) | 81.27(-0.04) | 81.22(-0.02) | 81.14 | -1.2 | | -23 | 16(1.5) | -50 | [-7] | [-19] | [-12] | -94 | -16 | DT | -0.7 | OpenShort? | | (-3) | -7 | -31 | -4 | -10 | -1.9,4 | 26 | Sample size 50 Avg positive next hour return: 0.07%(48%) Avg negative next hour return: -0.06%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.27(hourly_sma_10 0.16%) 81.36(hourly_sma_20 0.27%) 81.37(daily_ema_10 0.28%) 81.96(daily_ema_20 1.01%)
|
| | | 2 | Feb/23 | 14 | 81.96 | 81.37 | 81.36(0) | 81.3(-0.01) | 81.24(0.01) | 81.21 | -1.1 | | -23 | 15(0.7) | -50 | [0] | [-2] | [-5] | -83 | -18 | DR | -0.3 | HoldShort | | (-7) | 3 | -14 | -1 | -1 | -1.6,7 | 26 | | 3 | Feb/23 | 13 | 81.96 | 81.37 | 81.38(-0.01) | 81.31(-0.02) | 81.23(-0.04) | 81.24 | -1 | | -23 | 14(0.7) | -50 | [-3] | [-21] | [2] | -72 | -20 | DP | 0.1 | OpenShort | | (0) | -13 | 3 | 6 | -2 | -1.4,13 | 26 | | 4 | Feb/23 | 12 | 81.96 | 81.37 | 81.38(0) | 81.33(-0.02) | 81.26(-0.04) | 81.23 | -1 | | -23 | 13(0.8) | -50 | [0] | [-20] | [-4] | -83 | -29 | DR | -0.3 | HoldShort | | (-3) | -13 | -14 | 6 | -2 | -1.7,10 | 26 | | 5 | Feb/23 | 11 | 81.96 | 81.37 | 81.38(0) | 81.35(-0.02) | 81.29(-0.04) | 81.26 | -1 | | -23 | 12(0.4) | -50 | [0] | [-20] | [3] | -81 | -29 | DP | -0.3 | OpenShort | | (0) | -13 | 17 | -15 | -2 | -1.5,7 | 26 | | | | |
| 6 | Feb/23 | 10 | 81.96 | 81.37 | 81.39(-0.02) | 81.37(-0.04) | 81.32(-0.05) | 81.22 | -1 | | -23 | 12(2) | -50 | [-7] | [-28] | [-3] | -89 | -13 | DT | -1.2 | OpenShort | | (-3) | -16 | 3 | -20 | -4 | -2,11 | 26 | | 7 | Feb/23 | 9 | 81.96 | 81.37 | 81.41(-0.01) | 81.4(-0.04) | 81.36(-0.04) | 81.21 | -1.1 | | -23 | 10(1.6) | -50 | [-3] | [-24] | [-31] | -102 | -20 | DT | -2.1 | HoldShort? | | (-3) | -13 | -72 | -36 | -10 | -2.8,18 | 26 | | 8 | Feb/22 | 15 | 82.06 | 81.45 | 81.41(0) | 81.43(-0.01) | 81.39(-0.01) | 81.38 | -0.9 | | -23 | 8(0.1) | -50 | [0] | [-8] | [0] | -37 | -2 | DT | -0.2 | OpenShort? | | (0) | -3 | 3 | -8 | 5 | -0.7,31 | 30 | | 9 | Feb/22 | 14 | 82.06 | 81.45 | 81.42(0.01) | 81.44(-0.01) | 81.39(0) | 81.37 | -1 | | -23 | 8(-3.2) | -50 | [3] | [-4] | [-12] | -30 | -20 | DR | -0.5 | OpenShort | | (0) | 0 | -31 | -8 | -7 | -0.8,40 | 30 | | 10 | Feb/22 | 13 | 82.06 | 81.45 | 81.41(0.02) | 81.44(0) | 81.4(-0.01) | 81.44 | -0.9 | | -23 | 12(-3.4) | -5 | [7] | [-5] | [7] | 5 | -22 | RG | 0.5 | Wait | | (3) | -3 | 21 | -1 | 0 | 0.4,45 | 30 | | | | |
| 11 | Feb/22 | 12 | 82.06 | 81.45 | 81.39(0.02) | 81.45(-0.01) | 81.41(-0.04) | 81.39 | -0.9 | | -23 | 15(-2.4) | -35 | [7] | [-17] | [-4] | -14 | -29 | DR | -0.2 | OpenShort | | (7) | -13 | -3 | -17 | -1 | 0,36 | 30 | | 12 | Feb/22 | 11 | 82.06 | 81.45 | 81.37(0.01) | 81.46(0.01) | 81.44(-0.02) | 81.4 | -0.9 | | -23 | 17(-1.5) | -45 | [3] | [-8] | [-3] | -6 | -15 | DR | -0.3 | OpenShort | | (7) | -7 | 7 | -26 | -6 | 0.2,39 | 30 | | 13 | Feb/22 | 10 | 82.06 | 81.45 | 81.36(0.01) | 81.45(0.01) | 81.46(-0.02) | 81.38 | -0.9 | | -23 | 19(-1.1) | -50 | [3] | [-8] | [-9] | 9 | -15 | DR | -0.6 | OpenShort | | (3) | -7 | -14 | -23 | -6 | 0.1,56 | 30 | | 14 | Feb/22 | 9 | 82.06 | 81.45 | 81.35(0.02) | 81.45(0) | 81.48(-0.01) | 81.41 | -0.9 | | -23 | 20(-1) | -40 | [7] | [-5] | [-15] | 38 | -12 | DR | -0.5 | OpenShort? | | (3) | -3 | -34 | -16 | -6 | 0.4,78 | 30 | | 15 | Feb/18 | 15 | 82.15 | 81.52 | 81.33(0.01) | 81.44(0.02) | 81.49(0.01) | 81.49 | -0.9 | | -23 | 21(1.5) | -45 | [3] | [5] | [-2] | 72 | 13 | CR | 0 | HoldShort? | | (7) | 3 | -3 | -4 | 2 | 1.1,94 | 29 | | | | |
| 16 | Feb/18 | 14 | 82.15 | 81.52 | 81.32(0.02) | 81.42(0.01) | 81.49(0) | 81.5 | -0.8 | | -23 | 19(0) | -30 | [7] | [0] | [-2] | 79 | 1 | DR | 0.1 | OpenShort | | (7) | 0 | -7 | -1 | 0 | 1.2,99 | 29 | | 17 | Feb/18 | 13 | 82.15 | 81.52 | 81.3(0.02) | 81.42(0) | 81.48(0.05) | 81.52 | -0.8 | | -23 | 19(0.8) | -10 | [7] | [15] | [4] | 86 | 23 | RG | 0.3 | Wait | | (7) | 16 | 7 | 4 | 9 | 1.5,98 | 29 | | 18 | Feb/18 | 12 | 82.15 | 81.52 | 81.28(0.01) | 81.41(0.01) | 81.44(0.04) | 81.5 | -0.8 | | -23 | 19(0.9) | -25 | [3] | [12] | [6] | 84 | 30 | RG | 0.4 | Wait | | (7) | 13 | 17 | 2 | 1 | 1.5,96 | 29 | | 19 | Feb/18 | 11 | 82.15 | 81.52 | 81.27(0.02) | 81.4(0.04) | 81.41(0.04) | 81.46 | -0.9 | | -23 | 18(0.7) | -5 | [7] | [18] | [4] | 81 | 10 | RG | 0.4 | Wait | | (3) | 13 | 7 | 14 | -4 | 1.4,96 | 29 | | 20 | Feb/18 | 10 | 82.15 | 81.52 | 81.25(0.01) | 81.37(0.05) | 81.38(0.02) | 81.44 | -0.9 | | -23 | 17(0.8) | -40 | [3] | [13] | [-4] | 74 | 15 | CR | 0.5 | HoldShort | | (7) | 7 | -17 | 9 | -2 | 1.5,86 | 29 | | | | |
| 21 | Feb/18 | 9 | 82.15 | 81.52 | 81.24(0.01) | 81.33(0.05) | 81.36(0.01) | 81.48 | -0.9 | | -23 | 16(1.8) | -0 | [3] | [9] | [23] | 77 | 23 | RG | 1 | SmallShort? | | (3) | 3 | 62 | 9 | 5 | 1.9,79 | 29 | | 22 | Feb/17 | 15 | 82.25 | 81.57 | 81.23(0.01) | 81.29(0.02) | 81.35(-0.04) | 81.33 | -1.2 | | -26 | 14(0.1) | -50 | [3] | [-14] | [-2] | 40 | -9 | DR | -0.2 | OpenShort? | | (3) | -13 | -3 | -9 | 2 | 0.9,67 | 26 | | 23 | Feb/17 | 14 | 82.25 | 81.57 | 81.23(0) | 81.27(0.02) | 81.35(0) | 81.34 | -1.2 | | -26 | 14(0.2) | -50 | [0] | [-2] | [-1] | 46 | 10 | DR | -0.4 | OpenShort | | (3) | 0 | 7 | -17 | -4 | 1.1,68 | 26 | | 24 | Feb/17 | 13 | 82.25 | 81.57 | 81.23(0) | 81.25(0.02) | 81.38(0.04) | 81.32 | -1.2 | | -26 | 14(-0.5) | -45 | [0] | [11] | [-4] | 49 | 19 | CR | -0.6 | HoldShort | | (0) | 13 | -7 | -12 | 2 | 0.9,76 | 26 | | 25 | Feb/17 | 12 | 82.25 | 81.57 | 81.23(0) | 81.23(0.01) | 81.35(0.06) | 81.34 | -1.2 | | -26 | 15(0.2) | -50 | [0] | [16] | [-11] | 66 | 24 | CR | -0.1 | HoldShort | | (-3) | 19 | -38 | 7 | 9 | 1.1,88 | 26 | | | | |
| 26 | Feb/17 | 11 | 82.25 | 81.57 | 81.22(0.01) | 81.22(0.04) | 81.3(0.09) | 81.43 | -1.1 | | -26 | 14(1.6) | -10 | [3] | [31] | [6] | 96 | 42 | RG | 1.2 | SmallShort | | (3) | 29 | -7 | 48 | 4 | 1.9,98 | 26 | | 27 | Feb/17 | 10 | 82.25 | 81.57 | 81.21(0.01) | 81.19(0.04) | 81.23(0.09) | 81.45 | -1 | | -26 | 13(2.4) | 5 | [3] | [31] | [22] | 86 | 42 | RG | 2.2 | SmallShort | | (3) | 29 | 34 | 56 | 17 | 2.4,76 | 26 | | 28 | Feb/17 | 9 | 82.25 | 81.57 | 81.2(0.01) | 81.16(0.02) | 81.16(0.05) | 81.37 | -1.1 | | -26 | 10(0.4) | 5 | [3] | [15] | [39] | 46 | 22 | RG | 2.6 | SmallShort? | | (3) | 16 | 93 | 40 | 16 | 2.1,43 | 26 | | 29 | Feb/16 | 15 | 82.33 | 81.69 | 81.19(-0.02) | 81.16(0) | 81.16(0) | 81.15 | -1.6 | | -26 | 10(-1.2) | -50 | [-7] | [-8] | [9] | -48 | 19 | DP | 0.4 | OpenShort? | | (-3) | 0 | 24 | 6 | -1 | -0.5,15 | 26 | | 30 | Feb/16 | 14 | 82.33 | 81.69 | 81.21(-0.04) | 81.14(-0.02) | 81.12(-0.02) | 81.09 | -1.7 | | -26 | 11(-6.5) | -50 | [-13] | [-20] | [-3] | -83 | 23 | DT | -0.4 | HoldShort | | (-3) | -7 | -3 | -8 | -1 | -1.4,2 | 26 | | | | |
| 31 | Feb/16 | 13 | 82.33 | 81.69 | 81.24(-0.02) | 81.16(-0.01) | 81.12(0) | 81.1 | -1.6 | | -26 | 18(-2) | -50 | [-7] | [-10] | [-5] | -73 | -1 | DT | -0.3 | OpenShort | | (-14) | 0 | -14 | -3 | -1 | -1.1,5 | 26 | | 32 | Feb/16 | 12 | 82.33 | 81.69 | 81.26(-0.01) | 81.16(0) | 81.14(-0.01) | 81.13 | -1.6 | | -26 | 20(0.2) | -50 | [-3] | [-11] | [-2] | -67 | -13 | DT | -0.1 | OpenShort | | (-14) | -3 | -3 | -4 | 0 | -0.9,6 | 26 | | 33 | Feb/16 | 11 | 82.33 | 81.69 | 81.27(-0.01) | 81.17(-0.02) | 81.15(-0.01) | 81.14 | -1.6 | | -26 | 20(0.4) | -50 | [-3] | [-14] | [2] | -59 | -13 | DP | -0.1 | OpenShort | | (-3) | -3 | 3 | 6 | -2 | -0.9,14 | 26 | | 34 | Feb/16 | 10 | 82.33 | 81.69 | 81.27(0) | 81.19(-0.02) | 81.16(-0.01) | 81.13 | -1.6 | | -26 | 19(0.5) | -50 | [0] | [-13] | [-7] | -64 | -22 | DR | -0.2 | OpenShort | | (0) | -3 | -24 | 3 | 4 | -1,11 | 26 | | 35 | Feb/16 | 9 | 82.33 | 81.69 | 81.28(-0.01) | 81.21(-0.01) | 81.17(-0.01) | 81.19 | -1.5 | | -26 | 19(-0.1) | -50 | [-3] | [-12] | [11] | -55 | -3 | DP | 0.1 | OpenShort? | | (-3) | -3 | 31 | 3 | -1 | -0.6,10 | 26 | | | | |
| 36 | Feb/15 | 15 | 82.43 | 81.86 | 81.29(-0.02) | 81.22(-0.01) | 81.18(-0.01) | 81.12 | -1.9 | | -26 | 19(-0.8) | -50 | [-7] | [-13] | [-6] | -77 | -3 | DT | -0.4 | HoldShort? | | (-3) | -3 | -17 | -4 | -1 | -1.2,3 | 30 | | 37 | Feb/15 | 14 | 82.43 | 81.86 | 81.29(0) | 81.23(-0.01) | 81.18(0) | 81.16 | -1.8 | | -26 | 20(0.5) | -50 | [0] | [-8] | [-3] | -72 | -20 | DR | -0.2 | OpenShort | | (-7) | 0 | -7 | -2 | -7 | -1.1,6 | 30 | | 38 | Feb/15 | 13 | 82.43 | 81.86 | 81.31(-0.01) | 81.24(-0.01) | 81.19(-0.02) | 81.18 | -1.8 | | -26 | 19(0.3) | -50 | [-3] | [-15] | [-1] | -65 | -15 | DT | -0.1 | OpenShort | | (0) | -7 | -3 | 2 | -2 | -1,10 | 30 | | 39 | Feb/15 | 12 | 82.43 | 81.86 | 81.32(-0.02) | 81.25(-0.02) | 81.21(-0.05) | 81.19 | -1.8 | | -26 | 19(0.3) | -50 | [-7] | [-28] | [-5] | -65 | -13 | DT | -0.2 | OpenShort | | (-3) | -16 | -17 | 2 | -1 | -1,10 | 30 | | 40 | Feb/15 | 11 | 82.43 | 81.86 | 81.34(-0.01) | 81.27(-0.05) | 81.25(-0.02) | 81.23 | -1.7 | | -26 | 18(0) | -50 | [-3] | [-22] | [5] | -65 | -5 | DP | -0.2 | OpenShort | | (-3) | -7 | 17 | -9 | 7 | -0.9,8 | 30 | | | | |
| 41 | Feb/15 | 10 | 82.43 | 81.86 | 81.35(-0.01) | 81.31(-0.05) | 81.25(0) | 81.19 | -1.8 | | -26 | 18(0.1) | -50 | [-3] | [-15] | [4] | -71 | -11 | DP | -0.6 | OpenShort | | (-7) | 0 | 17 | -12 | 2 | -1.2,9 | 30 | | 42 | Feb/15 | 9 | 82.43 | 81.86 | 81.36(-0.02) | 81.35(-0.02) | 81.27(-0.02) | 81.15 | -1.8 | | -26 | 18(0) | -50 | [-7] | [-18] | [-24] | -72 | -16 | DT | -0.9 | OpenShort? | | (-3) | -7 | -69 | -3 | -10 | -1.6,18 | 30 | | 43 | Feb/14 | 15 | 82.52 | 82.04 | 81.38(-0.02) | 81.35(0) | 81.27(0) | 81.31 | -1.9 | | -23 | 18(-2.6) | -50 | [-7] | [-8] | [-10] | -39 | 9 | DT | 0.2 | OpenShort? | | (-7) | 0 | -31 | 11 | -12 | -0.5,24 | 27 | | 44 | Feb/14 | 14 | 82.52 | 82.04 | 81.4(-0.04) | 81.37(0.02) | 81.29(0.01) | 81.38 | -1.8 | | -23 | 21(-7.9) | -50 | [-13] | [-4] | [12] | -36 | 40 | DP | 0.7 | OpenShort | | (-3) | 3 | 31 | 9 | 1 | -0.1,17 | 27 | | 45 | Feb/14 | 13 | 82.52 | 82.04 | 81.43(-0.04) | 81.35(-0.01) | 81.28(-0.1) | 81.31 | -1.9 | | -23 | 29(-6.7) | -50 | [-13] | [-44] | [11] | -62 | 4 | DP | 0.2 | OpenShort | | (-17) | -32 | 38 | -8 | -1 | -0.7,6 | 27 | | | | |
| 46 | Feb/14 | 12 | 82.52 | 82.04 | 81.46(-0.06) | 81.36(-0.02) | 81.36(-0.1) | 81.22 | -2 | | -23 | 36(-4.8) | -50 | [-19] | [-47] | [-4] | -73 | 3 | DT | -0.6 | OpenShort | | (-17) | -32 | -3 | -15 | -9 | -1.1,5 | 27 | | 47 | Feb/14 | 11 | 82.52 | 82.04 | 81.51(-0.05) | 81.38(-0.01) | 81.44(-0.02) | 81.23 | -2 | | -23 | 40(-3.1) | -50 | [-16] | [-19] | [-16] | -64 | 12 | DT | -0.8 | OpenShort | | (-21) | -7 | -34 | -24 | -7 | -1.1,14 | 27 | | 48 | Feb/14 | 10 | 82.52 | 82.04 | 81.55(-0.05) | 81.39(-0.01) | 81.46(0.01) | 81.31 | -1.9 | | -23 | 43(-2.6) | -50 | [-16] | [-9] | [-10] | -38 | 19 | DT | -0.5 | OpenShort | | (-17) | 3 | -21 | -13 | -9 | -0.9,35 | 27 | | 49 | Feb/14 | 9 | 82.52 | 82.04 | 81.59(-0.04) | 81.39(0) | 81.45(0.04) | 81.36 | -1.8 | | -23 | 46(-1.7) | -50 | [-13] | [3] | [-50] | -27 | 17 | RG | -0.3 | Wait? | | (-14) | 13 | -145 | -9 | 0 | -0.8,43 | 27 | | 50 | Feb/11 | 15 | 82.62 | 82.21 | 81.62(-0.02) | 81.4(0.02) | 81.42(0.07) | 81.7 | -1.6 | | -19 | 48(-6.1) | -40 | [-7] | [19] | [20] | 9 | 45 | UR | 0.9 | SmallShort? | | (-7) | 23 | 55 | 3 | 16 | 0.3,51 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|