|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $81.0950 One month high (close): $83.3750
BND Daily Change: 0.12% Daily StdDev 0.31% BND EMA_5_Trend: -0.18% 10Minute StdDev: $0.0872
Latest Price : $81.2(0.12%) | Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0.1) Mon. Feb 14, 2022($0.1) Fri. Feb 11, 2022($0.1) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.1) Tue. Feb 8, 2022($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.5
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 82.33 | 81.69 | 81.19(-0.02) | (0) | (0) | 81.15 | -1.6 | | -26 | 10(-0.9) | -50 | [-7] | [-8] | [9] | -48 | 18 | DP | 0.4 | OpenShort? | | (-4) | 0 | 25 | 6 | -1 | -0.5,15 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.19(hourly_sma_20 0.05%) 81.69(daily_ema_10 0.67%) 82.33(daily_ema_20 1.45%)
|
| | | 2 | Feb/16 | 14 | 82.33 | 81.69 | 81.21(-0.04) | 81.14(-0.02) | 81.12(-0.02) | 81.09 | -1.7 | | -26 | 11(-6.5) | -50 | [-13] | [-20] | [-3] | -83 | 22 | DT | -0.4 | HoldShort | | (-4) | -7 | -4 | -8 | -1 | -1.4,2 | 26 | | 3 | Feb/16 | 13 | 82.33 | 81.69 | 81.24(-0.02) | 81.16(-0.01) | 81.12(0) | 81.1 | -1.6 | | -26 | 18(-2) | -50 | [-7] | [-10] | [-5] | -73 | -2 | DT | -0.3 | OpenShort | | (-14) | 0 | -14 | -3 | -1 | -1.1,5 | 26 | | 4 | Feb/16 | 12 | 82.33 | 81.69 | 81.26(-0.01) | 81.16(0) | 81.14(-0.01) | 81.13 | -1.6 | | -26 | 20(0.2) | -50 | [-3] | [-11] | [-2] | -67 | -13 | DT | -0.1 | OpenShort | | (-14) | -3 | -4 | -4 | 0 | -0.9,6 | 26 | | 5 | Feb/16 | 11 | 82.33 | 81.69 | 81.27(-0.01) | 81.17(-0.02) | 81.15(-0.01) | 81.14 | -1.6 | | -26 | 20(0.4) | -50 | [-3] | [-14] | [2] | -59 | -13 | DP | -0.1 | OpenShort | | (-4) | -3 | 4 | 6 | -2 | -0.9,14 | 26 | | | | |
| 6 | Feb/16 | 10 | 82.33 | 81.69 | 81.27(0) | 81.19(-0.02) | 81.16(-0.01) | 81.13 | -1.6 | | -26 | 19(0.5) | -50 | [0] | [-13] | [-8] | -64 | -22 | DR | -0.2 | OpenShort | | (0) | -3 | -25 | 3 | 4 | -1,11 | 26 | | 7 | Feb/16 | 9 | 82.33 | 81.69 | 81.28(-0.01) | 81.21(-0.01) | 81.17(-0.01) | 81.19 | -1.5 | | -26 | 19(-0.1) | -50 | [-3] | [-12] | [11] | -55 | -3 | DP | 0.1 | OpenShort? | | (-4) | -3 | 32 | 3 | -1 | -0.6,10 | 26 | | 8 | Feb/15 | 15 | 82.43 | 81.86 | 81.29(-0.02) | 81.22(-0.01) | 81.18(-0.01) | 81.12 | -1.9 | | -26 | 19(-0.8) | -50 | [-7] | [-13] | [-7] | -77 | -4 | DT | -0.4 | HoldShort? | | (-4) | -3 | -18 | -4 | -1 | -1.2,3 | 30 | | 9 | Feb/15 | 14 | 82.43 | 81.86 | 81.29(0) | 81.23(-0.01) | 81.18(0) | 81.16 | -1.8 | | -26 | 20(0.5) | -50 | [0] | [-8] | [-3] | -72 | -20 | DR | -0.2 | OpenShort | | (-7) | 0 | -7 | -2 | -7 | -1.1,6 | 30 | | 10 | Feb/15 | 13 | 82.43 | 81.86 | 81.31(-0.01) | 81.24(-0.01) | 81.19(-0.02) | 81.18 | -1.8 | | -26 | 19(0.3) | -50 | [-3] | [-16] | [-1] | -65 | -16 | DT | -0.1 | OpenShort | | (0) | -7 | -4 | 2 | -2 | -1,10 | 30 | | | | |
| 11 | Feb/15 | 12 | 82.43 | 81.86 | 81.32(-0.02) | 81.25(-0.02) | 81.21(-0.05) | 81.19 | -1.8 | | -26 | 19(0.3) | -50 | [-7] | [-28] | [-6] | -65 | -13 | DT | -0.2 | OpenShort | | (-4) | -16 | -18 | 2 | -1 | -1,10 | 30 | | 12 | Feb/15 | 11 | 82.43 | 81.86 | 81.34(-0.01) | 81.27(-0.05) | 81.25(-0.02) | 81.23 | -1.7 | | -26 | 18(0) | -50 | [-3] | [-22] | [5] | -65 | -6 | DP | -0.2 | OpenShort | | (-4) | -7 | 18 | -9 | 7 | -0.9,8 | 30 | | 13 | Feb/15 | 10 | 82.43 | 81.86 | 81.35(-0.01) | 81.31(-0.05) | 81.25(0) | 81.19 | -1.8 | | -26 | 18(0.1) | -50 | [-3] | [-16] | [4] | -71 | -11 | DP | -0.6 | OpenShort | | (-7) | 0 | 18 | -12 | 2 | -1.2,9 | 30 | | 14 | Feb/15 | 9 | 82.43 | 81.86 | 81.36(-0.02) | 81.35(-0.02) | 81.27(-0.02) | 81.15 | -1.8 | | -26 | 18(0) | -50 | [-7] | [-18] | [-25] | -72 | -16 | DT | -0.9 | OpenShort? | | (-4) | -7 | -71 | -3 | -10 | -1.6,18 | 30 | | 15 | Feb/14 | 15 | 82.52 | 82.04 | 81.38(-0.02) | 81.35(0) | 81.27(0) | 81.31 | -1.9 | | -23 | 18(-2.6) | -50 | [-7] | [-9] | [-10] | -39 | 8 | DT | 0.2 | OpenShort? | | (-7) | 0 | -32 | 11 | -12 | -0.5,24 | 27 | | | | |
| 16 | Feb/14 | 14 | 82.52 | 82.04 | 81.4(-0.04) | 81.37(0.02) | 81.29(0.01) | 81.38 | -1.8 | | -23 | 21(-7.9) | -50 | [-13] | [-4] | [12] | -36 | 38 | DP | 0.7 | OpenShort | | (-4) | 3 | 32 | 9 | 1 | -0.1,17 | 27 | | 17 | Feb/14 | 13 | 82.52 | 82.04 | 81.43(-0.04) | 81.35(-0.01) | 81.28(-0.1) | 81.31 | -1.9 | | -23 | 29(-6.7) | -50 | [-13] | [-44] | [12] | -62 | 3 | DP | 0.2 | OpenShort | | (-18) | -32 | 39 | -8 | -1 | -0.7,6 | 27 | | 18 | Feb/14 | 12 | 82.52 | 82.04 | 81.46(-0.06) | 81.36(-0.02) | 81.36(-0.1) | 81.22 | -2 | | -23 | 36(-4.8) | -50 | [-19] | [-47] | [-4] | -73 | 2 | DT | -0.6 | OpenShort | | (-18) | -32 | -4 | -15 | -9 | -1.1,5 | 27 | | 19 | Feb/14 | 11 | 82.52 | 82.04 | 81.51(-0.05) | 81.38(-0.01) | 81.44(-0.02) | 81.23 | -2 | | -23 | 40(-3.1) | -50 | [-16] | [-19] | [-16] | -64 | 11 | DT | -0.8 | OpenShort | | (-21) | -7 | -36 | -24 | -7 | -1.1,14 | 27 | | 20 | Feb/14 | 10 | 82.52 | 82.04 | 81.55(-0.05) | 81.39(-0.01) | 81.46(0.01) | 81.31 | -1.9 | | -23 | 43(-2.6) | -50 | [-16] | [-9] | [-8] | -38 | 17 | DT | -0.5 | OpenShort | | (-18) | 3 | -21 | -1 | -9 | -0.9,35 | 27 | | | | |
| 21 | Feb/14 | 9 | 82.52 | 82.04 | 81.59(-0.04) | 81.39(0) | 81.45(0.04) | 81.36 | -1.8 | | -23 | 46(-1.7) | -50 | [-13] | [3] | [-48] | -27 | 15 | RG | -0.3 | Wait? | | (-14) | 13 | -150 | 14 | 0 | -0.8,43 | 27 | | 22 | Feb/11 | 15 | 82.62 | 82.21 | 81.62(-0.02) | 81.4(0.02) | 81.42(0.07) | 81.7 | -1.6 | | -19 | 48(-6.1) | -35 | [-7] | [18] | [25] | 9 | 44 | UR | 0.9 | SmallShort? | | (-7) | 23 | 57 | 30 | 16 | 0.3,51 | 29 | | 23 | Feb/11 | 14 | 82.62 | 82.21 | 81.64(-0.02) | 81.38(0.01) | 81.36(0.04) | 81.57 | -1.8 | | -19 | 54(-1.1) | -35 | [-7] | [7] | [35] | -35 | 17 | UR | 0.7 | SmallShort | | (-14) | 13 | 93 | 15 | 15 | -0.2,20 | 29 | | 24 | Feb/11 | 13 | 82.62 | 82.21 | 81.66(-0.04) | 81.37(-0.02) | 81.33(0.02) | 81.36 | -2.1 | | -19 | 55(0.2) | -50 | [-13] | [-6] | [18] | -68 | 1 | DP | 0.1 | OpenShort | | (-14) | 7 | 54 | 1 | 4 | -0.9,5 | 29 | | 25 | Feb/11 | 12 | 82.62 | 82.21 | 81.69(-0.05) | 81.39(-0.05) | 81.31(-0.05) | 81.24 | -2.3 | | -19 | 55(2.1) | -50 | [-16] | [-34] | [-1] | -80 | -26 | DT | -0.2 | OpenShort | | (-14) | -16 | 0 | -1 | -5 | -1.4,5 | 29 | | | | |
| 26 | Feb/11 | 11 | 82.62 | 82.21 | 81.73(-0.04) | 81.43(-0.09) | 81.35(-0.05) | 81.24 | -2.3 | | -19 | 53(3) | -50 | [-13] | [-40] | [-22] | -80 | -35 | DT | -0.4 | OpenShort | | (-18) | -16 | -71 | 7 | 5 | -1.6,10 | 29 | | 27 | Feb/11 | 10 | 82.62 | 82.21 | 81.76(-0.04) | 81.5(-0.09) | 81.39(-0.01) | 81.4 | -2.1 | | -19 | 50(1.5) | -50 | [-13] | [-27] | [-1] | -70 | -6 | DT | 0 | OpenShort | | (-14) | -3 | -7 | 8 | 5 | -1.2,10 | 29 | | 28 | Feb/11 | 9 | 82.62 | 82.21 | 81.79(-0.04) | 81.57(-0.09) | 81.4(-0.01) | 81.42 | -2 | | -19 | 48(2) | -50 | [-13] | [-27] | [22] | -78 | -16 | DP | 0.1 | OpenShort? | | (-14) | -3 | 61 | 8 | 6 | -1.3,5 | 29 | | 29 | Feb/10 | 15 | 82.73 | 82.34 | 81.82(-0.04) | 81.64(-0.1) | 81.41(-0.09) | 81.28 | -2.4 | | -24 | 46(5.6) | -50 | [-13] | [-56] | [-21] | -100 | -54 | DT | -0.5 | HoldShort? | | (-18) | -29 | -61 | 2 | -10 | -2,0 | 19 | | 30 | Feb/10 | 14 | 82.73 | 82.34 | 81.85(-0.05) | 81.72(-0.07) | 81.48(-0.02) | 81.42 | -2.2 | | -24 | 41(1.5) | -50 | [-17] | [-31] | [1] | -95 | -7 | DP | -0.2 | OpenShort | | (-14) | -7 | 4 | 6 | -9 | -1.8,0 | 19 | | | | |
| 31 | Feb/10 | 13 | 82.73 | 82.34 | 81.89(-0.05) | 81.78(-0.09) | 81.5(-0.15) | 81.41 | -2.2 | | -24 | 39(4) | -50 | [-17] | [-79] | [-7] | -103 | -48 | DT | -0.4 | HoldShort | | (-18) | -52 | -18 | -1 | -15 | -2.1,0 | 19 | | 32 | Feb/10 | 12 | 82.73 | 82.34 | 81.93(-0.04) | 81.85(-0.06) | 81.62(-0.15) | 81.45 | -2.1 | | -24 | 35(3.8) | -50 | [-14] | [-73] | [-6] | -106 | -57 | DT | -0.8 | HoldShort | | (-14) | -52 | -14 | 2 | -13 | -2.3,2 | 19 | | 33 | Feb/10 | 11 | 82.73 | 82.34 | 81.96(-0.04) | 81.9(-0.06) | 81.74(-0.16) | 81.48 | -2.1 | | -24 | 31(6) | -50 | [-14] | [-77] | [-28] | -113 | -60 | DT | -1.4 | HoldShort | | (-18) | -55 | -61 | -31 | -20 | -2.6,2 | 19 | | 34 | Feb/10 | 10 | 82.73 | 82.34 | 81.99(-0.02) | 81.95(-0.04) | 81.87(-0.11) | 81.62 | -1.9 | | -24 | 25(3.8) | -50 | [-7] | [-54] | [-2] | -101 | -57 | BT | -1.7 | OpenLong | | (-7) | -38 | 18 | -38 | -18 | -2.4,9 | 19 | | 35 | Feb/10 | 9 | 82.73 | 82.34 | 82.01(-0.04) | 81.98(-0.06) | 81.96(-0.12) | 81.58 | -1.9 | | -24 | 21(8.9) | -50 | [-14] | [-63] | [-68] | -112 | -40 | DT | -3 | HoldShort? | | (-14) | -41 | -175 | -47 | -20 | -3.4,23 | 19 | | | | |
| 36 | Feb/9 | 15 | 82.85 | 82.53 | 82.04(-0.01) | 81.98(0) | 82.06(-0.01) | 81.98 | -1.7 | | -18 | 13(-2) | -50 | [-3] | [-8] | [-14] | -21 | -3 | DT | -1.1 | OpenShort? | | (0) | -3 | -36 | -11 | -6 | -0.8,49 | 33 | | 37 | Feb/9 | 14 | 82.85 | 82.53 | 82.04(0) | 82.03(0.01) | 82.06(0) | 82.06 | -1.5 | | -18 | 15(-0.1) | -50 | [0] | [-2] | [-6] | 12 | 0 | DR | -0.1 | OpenShort | | (-4) | 0 | -18 | 2 | 0 | 0.1,59 | 33 | | 38 | Feb/9 | 13 | 82.85 | 82.53 | 82.04(0) | 82.02(0.02) | 82.07(0.05) | 82.1 | -1.5 | | -18 | 15(0.1) | -25 | [0] | [17] | [6] | 29 | 23 | UR | 0.4 | SmallShort | | (4) | 18 | 7 | 18 | 2 | 0.7,61 | 33 | | 39 | Feb/9 | 12 | 82.85 | 82.53 | 82.04(0) | 82(0.01) | 82.03(0.02) | 82.08 | -1.5 | | -18 | 15(-0.2) | -40 | [0] | [5] | [4] | 13 | 5 | UR | 0.7 | SmallShort | | (0) | 7 | 0 | 17 | 9 | 0.4,53 | 33 | | 40 | Feb/9 | 11 | 82.85 | 82.53 | 82.04(0) | 81.99(-0.01) | 82.01(0.02) | 82.08 | -1.5 | | -18 | 15(-0.3) | -30 | [0] | [1] | [12] | 6 | 5 | UR | 0.9 | SmallShort | | (-4) | 7 | 18 | 28 | 12 | 0.4,46 | 33 | | | | |
| 41 | Feb/9 | 10 | 82.85 | 82.53 | 82.04(0) | 82(-0.01) | 81.99(0.01) | 82.04 | -1.6 | | -18 | 15(0) | -45 | [0] | [-2] | [4] | -25 | 3 | DP | 0.7 | OpenShort | | (0) | 4 | 4 | 14 | 5 | -0.1,28 | 33 | | 42 | Feb/9 | 9 | 82.85 | 82.53 | 82.04(0) | 82.01(-0.01) | 81.98(0.01) | 82.03 | -1.6 | | -18 | 15(0) | -25 | [0] | [-2] | [16] | -38 | 3 | DP | 0.7 | OpenShort? | | (0) | 4 | 43 | 5 | 5 | -0.3,20 | 33 | | 43 | Feb/8 | 15 | 82.94 | 82.61 | 82.05(-0.02) | 82.02(-0.02) | 81.97(0.01) | 81.93 | -2.1 | | -17 | 15(-0.2) | -50 | [-7] | [-7] | [-8] | -77 | 12 | DT | -0.5 | HoldShort? | | (-4) | 4 | -18 | -5 | -9 | -1.6,13 | 33 | | 44 | Feb/8 | 14 | 82.94 | 82.61 | 82.07(-0.04) | 82.02(0) | 81.97(0) | 81.97 | -2 | | -17 | 15(-14.3) | -50 | [-14] | [-9] | [-1] | -66 | 29 | DT | 0.1 | OpenShort | | (-4) | 0 | -4 | 1 | -1 | -1.3,17 | 33 | | 45 | Feb/8 | 13 | 82.94 | 82.61 | 82.1(-0.04) | 82.04(-0.01) | 81.96(-0.05) | 81.98 | -2 | | -17 | 30(-7.6) | -50 | [-14] | [-28] | [2] | -54 | 17 | DP | 0.1 | OpenShort | | (-18) | -17 | 4 | 6 | -1 | -0.8,16 | 33 | | | | |
| 46 | Feb/8 | 12 | 82.94 | 82.61 | 82.13(-0.04) | 82.05(-0.02) | 82(-0.05) | 81.97 | -2 | | -17 | 37(-5.1) | -50 | [-14] | [-29] | [-1] | -63 | 7 | DT | -0.2 | OpenShort | | (-14) | -17 | 0 | 0 | -7 | -0.9,10 | 33 | | 47 | Feb/8 | 11 | 82.94 | 82.61 | 82.16(-0.05) | 82.07(-0.01) | 82.04(-0.05) | 81.97 | -2 | | -17 | 42(-3.6) | -50 | [-17] | [-29] | [3] | -68 | 16 | DP | -0.3 | OpenShort | | (-18) | -17 | 18 | -19 | -1 | -0.9,5 | 33 | | 48 | Feb/8 | 10 | 82.94 | 82.61 | 82.2(-0.04) | 82.08(-0.01) | 82.08(-0.04) | 81.93 | -2.1 | | -17 | 46(-0.9) | -50 | [-14] | [-24] | [-11] | -72 | -1 | DT | -0.7 | OpenShort | | (-14) | -14 | -18 | -24 | -9 | -1.2,8 | 33 | | 49 | Feb/8 | 9 | 82.94 | 82.61 | 82.23(-0.04) | 82.09(-0.02) | 82.11(-0.02) | 81.97 | -2 | | -17 | 47(-0.9) | -50 | [-14] | [-19] | [-36] | -63 | 4 | DT | -0.6 | OpenShort? | | (-14) | -7 | -96 | -21 | -9 | -1.1,15 | 33 | | 50 | Feb/7 | 15 | 83.02 | 82.73 | 82.26(-0.02) | 82.11(0.01) | 82.13(0.04) | 82.19 | -1.9 | | -14 | 48(-7.2) | -50 | [-7] | [9] | [2] | -12 | 19 | UR | 0.3 | SmallShort? | | (-7) | 14 | 7 | -4 | 7 | -0.3,46 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|