|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $84.7750 One month high (close): $85.8450
BND Daily Change: 0.46% Daily StdDev 0.23% BND EMA_5_Trend: 0.12% 10Minute StdDev: $0.2251
Latest Price : $85.85(0.46%) | Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.1) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 2.4
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 85.21 | 85.34 | 85.47(0.02) | 85.66(0.05) | 85.8(0.05) | 85.86 | 2.5 | | 13 | 86(6.5) | 50 | [9] | [39] | [10] | 93 | 43 | UT | 0.3 | OpenLong? | | (24) | 22 | 29 | -3 | 6 | 1.7,100 | 59 | Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.14%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.66(hourly_sma_10 -0.23%) 85.47(hourly_sma_20 -0.45%) 85.34(daily_ema_10 -0.61%) 85.21(daily_ema_20 -0.76%)
Resistance Levels:
|
| | | 2 | Nov/5 | 14 | 85.21 | 85.34 | 85.45(0.02) | 85.62(0.05) | 85.76(0.05) | 85.81 | 2.3 | | 13 | 80(6) | 50 | [9] | [39] | [4] | 93 | 33 | UT | 0.2 | OpenLong | | (10) | 22 | 14 | -7 | 3 | 1.7,100 | 59 | | 3 | Nov/5 | 13 | 85.21 | 85.34 | 85.43(0.04) | 85.58(0.05) | 85.72(0.08) | 85.78 | 2.2 | | 13 | 74(6.9) | 50 | [17] | [55] | [1] | 95 | 22 | UT | 0.3 | OpenLong | | (10) | 35 | 5 | -4 | 5 | 1.8,100 | 59 | | 4 | Nov/5 | 12 | 85.21 | 85.34 | 85.4(0.02) | 85.54(0.06) | 85.65(0.07) | 85.77 | 2.2 | | 13 | 67(7.9) | 50 | [9] | [50] | [0] | 103 | 38 | TP | 0.7 | OpenShort | | (19) | 30 | 0 | -5 | 13 | 2.1,100 | 59 | | 5 | Nov/5 | 11 | 85.21 | 85.34 | 85.38(0.02) | 85.49(0.07) | 85.59(0.07) | 85.77 | 2.2 | | 13 | 59(10.7) | 50 | [9] | [53] | [24] | 113 | 48 | UT | 1.2 | HoldLong | | (10) | 30 | 67 | 8 | 7 | 2.5,100 | 59 | | | | |
| 6 | Nov/5 | 10 | 85.21 | 85.34 | 85.36(0.02) | 85.43(0.06) | 85.53(0.06) | 85.65 | 1.7 | | 13 | 48(8.2) | 50 | [9] | [46] | [5] | 108 | 25 | UT | 1 | HoldLong | | (10) | 26 | 10 | 6 | 6 | 2.3,100 | 59 | | 7 | Nov/5 | 9 | 85.21 | 85.34 | 85.34(0.02) | 85.38(0.04) | 85.48(0.05) | 85.63 | 1.6 | | 13 | 40(7.1) | 50 | [9] | [37] | [34] | 119 | 23 | UT | 1.4 | HoldLong? | | (5) | 22 | 95 | 7 | 11 | 2.8,99 | 59 | | 8 | Nov/4 | 15 | 85.17 | 85.25 | 85.32(0.01) | 85.35(0.02) | 85.44(0.02) | 85.46 | 1.3 | | 5 | 33(-4.6) | 40 | [4] | [17] | [2] | 89 | 16 | UT | 0.2 | HoldLong? | | (5) | 9 | 5 | 0 | 2 | 1.6,99 | 52 | | 9 | Nov/4 | 14 | 85.17 | 85.25 | 85.31(0.02) | 85.33(0.02) | 85.42(0.04) | 85.45 | 1.3 | | 5 | 38(-1.5) | 50 | [9] | [28] | [-1] | 91 | 10 | CR | 0.4 | OpenShort | | (10) | 18 | -5 | 2 | 2 | 1.7,98 | 52 | | 10 | Nov/4 | 13 | 85.17 | 85.25 | 85.29(0.01) | 85.31(0.02) | 85.39(0.07) | 85.46 | 1.3 | | 5 | 39(1.8) | 50 | [5] | [41] | [13] | 99 | 27 | UT | 0.8 | OpenLong | | (5) | 32 | 29 | 17 | 8 | 2,99 | 52 | | | | |
| 11 | Nov/4 | 12 | 85.17 | 85.25 | 85.28(0.01) | 85.29(0.01) | 85.33(0.06) | 85.41 | 1.1 | | 5 | 37(-0.5) | 50 | [5] | [34] | [4] | 89 | 25 | UT | 1 | HoldLong | | (10) | 27 | -5 | 28 | 7 | 1.6,99 | 52 | | 12 | Nov/4 | 11 | 85.17 | 85.25 | 85.27(0.02) | 85.28(0.01) | 85.28(0.04) | 85.42 | 1.1 | | 5 | 38(-1.5) | 50 | [9] | [26] | [15] | 84 | 10 | UT | 1.7 | HoldLong | | (5) | 18 | 24 | 41 | 8 | 1.8,89 | 52 | | 13 | Nov/4 | 10 | 85.17 | 85.25 | 85.25(0.02) | 85.27(0.01) | 85.25(0.02) | 85.38 | 1 | | 5 | 39(-2.5) | 50 | [9] | [17] | [18] | 49 | 6 | UT | 1.5 | OpenLong | | (10) | 9 | 43 | 20 | 7 | 1.5,61 | 52 | | 14 | Nov/4 | 9 | 85.17 | 85.25 | 85.23(0.01) | 85.26(-0.01) | 85.23(0.01) | 85.3 | 0.6 | | 5 | 42(-3.2) | 50 | [5] | [6] | [28] | 5 | 3 | UT | 0.8 | OpenLong? | | (5) | 5 | 86 | -6 | 6 | 0.8,35 | 52 | | 15 | Nov/3 | 15 | 85.15 | 85.18 | 85.22(0.01) | 85.27(-0.01) | 85.22(-0.02) | 85.15 | 0 | | 0 | 45(-6.6) | 20 | [5] | [-9] | [-7] | -40 | -24 | DR | -0.7 | OpenShort? | | (5) | -9 | -10 | -20 | -8 | -0.7,28 | 42 | | | | |
| 16 | Nov/3 | 14 | 85.15 | 85.18 | 85.21(-0.01) | 85.28(-0.02) | 85.24(-0.05) | 85.17 | 0.1 | | 0 | 52(-3.2) | -50 | [-5] | [-27] | [-21] | -10 | -3 | DT | -0.6 | OpenShort | | (5) | -23 | -57 | -13 | -1 | -0.4,50 | 42 | | 17 | Nov/3 | 13 | 85.15 | 85.18 | 85.22(-0.01) | 85.28(0) | 85.28(-0.01) | 85.27 | 0.6 | | 0 | 55(-1) | -40 | [-5] | [-4] | [1] | 22 | 17 | DP | -0.1 | OpenShort | | (-5) | -5 | 5 | -5 | 0 | 0.4,62 | 42 | | 18 | Nov/3 | 12 | 85.15 | 85.18 | 85.22(0) | 85.28(0) | 85.29(-0.01) | 85.26 | 0.5 | | 0 | 56(-0.9) | -5 | [0] | [-3] | [0] | 20 | -2 | RG | -0.3 | Wait | | (0) | -5 | 10 | -14 | -7 | 0.3,62 | 42 | | 19 | Nov/3 | 11 | 85.15 | 85.18 | 85.22(0) | 85.3(0.02) | 85.3(-0.02) | 85.24 | 0.4 | | 0 | 57(-1) | -10 | [0] | [-3] | [-5] | 28 | -5 | DR | -0.5 | OpenShort | | (-5) | -9 | -10 | -8 | -5 | 0.1,75 | 42 | | 20 | Nov/3 | 10 | 85.15 | 85.18 | 85.23(-0.01) | 85.28(0.01) | 85.32(-0.01) | 85.26 | 0.5 | | 0 | 58(-0.8) | -50 | [-5] | [-2] | [-22] | 36 | 7 | DT | -0.5 | OpenShort | | (0) | -5 | -62 | -4 | -5 | 0.2,81 | 42 | | | | |
| 21 | Nov/3 | 9 | 85.15 | 85.18 | 85.24(0.01) | 85.27(0.02) | 85.33(0.01) | 85.37 | 1 | | 0 | 59(1.9) | 30 | [5] | [11] | [12] | 63 | 13 | UT | 0.3 | OpenLong? | | (0) | 5 | 33 | 5 | 2 | 1.1,85 | 42 | | 22 | Nov/2 | 15 | 85.16 | 85.15 | 85.23(0.01) | 85.25(0.04) | 85.32(0.01) | 85.31 | 0.7 | | 0 | 57(0) | 25 | [5] | [16] | [-1] | 51 | 3 | CR | -0.1 | HoldShort? | | (0) | 5 | -5 | 3 | -4 | 0.7,83 | 49 | | 23 | Nov/2 | 14 | 85.16 | 85.15 | 85.22(-0.01) | 85.22(0.02) | 85.31(0.02) | 85.32 | 0.8 | | 0 | 57(-1) | -25 | [-5] | [14] | [1] | 49 | 24 | UR | 0.1 | SmallShort | | (5) | 9 | 0 | 3 | 4 | 0.8,79 | 49 | | 24 | Nov/2 | 13 | 85.16 | 85.15 | 85.22(0) | 85.2(0.04) | 85.29(0.05) | 85.32 | 0.8 | | 0 | 58(-1) | 30 | [0] | [33] | [6] | 49 | 22 | UR | 0.2 | SmallShort | | (0) | 23 | 10 | 14 | 2 | 0.7,81 | 49 | | 25 | Nov/2 | 12 | 85.16 | 85.15 | 85.22(0) | 85.17(0.04) | 85.25(0.04) | 85.3 | 0.7 | | 0 | 59(-0.5) | 5 | [0] | [29] | [-5] | 41 | 20 | CR | 0.4 | HoldShort | | (-5) | 18 | -24 | 18 | 4 | 0.6,76 | 49 | | | | |
| 26 | Nov/2 | 11 | 85.16 | 85.15 | 85.22(0) | 85.17(0) | 85.22(0.05) | 85.34 | 0.9 | | 0 | 59(-0.6) | 25 | [0] | [24] | [18] | 41 | 22 | UR | 1 | SmallShort | | (0) | 23 | 38 | 28 | 13 | 0.9,68 | 49 | | 27 | Nov/2 | 10 | 85.16 | 85.15 | 85.23(-0.01) | 85.14(-0.01) | 85.18(0.05) | 85.27 | 0.5 | | 0 | 60(-2.3) | 0 | [-5] | [21] | [13] | 7 | 21 | UR | 0.7 | SmallShort | | (0) | 23 | 29 | 16 | 12 | 0.3,49 | 49 | | 28 | Nov/2 | 9 | 85.16 | 85.15 | 85.24(-0.01) | 85.15(-0.01) | 85.14(0.05) | 85.22 | 0.3 | | 0 | 62(-1.5) | 30 | [-5] | [21] | [23] | -14 | 21 | UR | 0.6 | SmallShort? | | (-5) | 23 | 57 | 16 | 12 | -0.2,41 | 49 | | 29 | Nov/1 | 15 | 85.16 | 85.12 | 85.25(-0.01) | 85.16(-0.02) | 85.1(0.01) | 85.12 | -0.2 | | -5 | 64(4.6) | -35 | [-5] | [-2] | [-8] | -43 | -8 | DT | 0.2 | OpenShort? | | (-5) | 5 | -29 | 12 | -2 | -1,32 | 51 | | 30 | Nov/1 | 14 | 85.16 | 85.12 | 85.26(-0.02) | 85.18(-0.02) | 85.09(0.04) | 85.17 | 0 | | -5 | 59(-3.2) | -35 | [-10] | [11] | [13] | -40 | 20 | UR | 0.6 | SmallShort | | (-10) | 19 | 29 | 17 | 5 | -0.7,28 | 51 | | | | |
| 31 | Nov/1 | 13 | 85.16 | 85.12 | 85.28(-0.02) | 85.2(-0.02) | 85.06(-0.06) | 85.12 | -0.2 | | -5 | 62(-2.5) | -50 | [-10] | [-36] | [12] | -61 | -15 | DP | 0.4 | OpenShort | | (-10) | -29 | 33 | 5 | -2 | -1.1,17 | 51 | | 32 | Nov/1 | 12 | 85.16 | 85.12 | 85.3(-0.02) | 85.22(-0.01) | 85.11(-0.07) | 85.06 | -0.4 | | -5 | 65(1.8) | -50 | [-10] | [-39] | [1] | -79 | -27 | DP | -0.3 | OpenShort | | (-10) | -33 | 5 | 2 | -14 | -1.6,11 | 51 | | 33 | Nov/1 | 11 | 85.16 | 85.12 | 85.32(-0.02) | 85.23(-0.04) | 85.17(-0.06) | 85.05 | -0.5 | | -5 | 63(4.9) | -50 | [-10] | [-41] | [-7] | -91 | -25 | DT | -0.8 | OpenShort | | (-19) | -29 | 0 | -37 | -4 | -1.9,7 | 51 | | 34 | Nov/1 | 10 | 85.16 | 85.12 | 85.34(-0.02) | 85.26(-0.04) | 85.22(-0.07) | 85.05 | -0.5 | | -5 | 58(7.4) | -50 | [-10] | [-46] | [4] | -77 | -27 | DP | -1.3 | OpenShort | | (-10) | -33 | 24 | -20 | -11 | -2.2,28 | 51 | | 35 | Nov/1 | 9 | 85.16 | 85.12 | 85.36(-0.01) | 85.29(-0.04) | 85.28(-0.07) | 85.01 | -0.7 | | -5 | 51(14.2) | -50 | [-5] | [-45] | [-78] | -86 | -47 | DT | -2.3 | OpenShort? | | (-10) | -33 | -219 | -24 | -9 | -3,39 | 51 | | | | |
| 36 | Oct/29 | 15 | 85.17 | 85.13 | 85.36(0) | 85.29(0) | 85.34(0.02) | 85.4 | 0.9 | | 0 | 36(2.9) | 35 | [0] | [10] | [15] | 19 | 5 | UR | 0.7 | SmallShort? | | (5) | 10 | 38 | 11 | 0 | 0.4,59 | 63 | | 37 | Oct/29 | 14 | 85.17 | 85.13 | 85.37(0.01) | 85.29(0) | 85.32(0.05) | 85.33 | 0.6 | | 0 | 33(-5.6) | 50 | [5] | [25] | [1] | -16 | 3 | UT | 0.1 | OpenLong | | (-5) | 24 | 0 | 5 | 6 | -0.5,47 | 63 | | 38 | Oct/29 | 13 | 85.17 | 85.13 | 85.36(0.01) | 85.32(-0.01) | 85.28(-0.01) | 85.33 | 0.6 | | 0 | 39(-5.6) | 25 | [5] | [-6] | [1] | -15 | -13 | RG | 0.5 | Wait | | (5) | -5 | 0 | 4 | -1 | -0.3,43 | 63 | | 39 | Oct/29 | 12 | 85.17 | 85.13 | 85.35(0.01) | 85.33(-0.01) | 85.29(-0.01) | 85.33 | 0.6 | | 0 | 45(-4.5) | 30 | [5] | [-6] | [5] | -15 | -13 | RG | 0.4 | Wait | | (10) | -5 | 10 | 7 | 6 | -0.2,40 | 63 | | 40 | Oct/29 | 11 | 85.17 | 85.13 | 85.34(0.01) | 85.34(-0.02) | 85.29(0) | 85.31 | 0.6 | | 0 | 49(-5.6) | 25 | [5] | [-3] | [1] | -30 | -10 | RG | 0.1 | Wait | | (5) | 0 | 10 | -11 | -2 | -0.2,25 | 63 | | | | |
| 41 | Oct/29 | 10 | 85.17 | 85.13 | 85.33(0.02) | 85.36(-0.02) | 85.3(-0.02) | 85.29 | 0.5 | | 0 | 55(-6.7) | 50 | [10] | [-12] | [21] | -28 | -25 | RG | -0.1 | Wait | | (5) | -10 | 71 | -16 | 4 | -0.3,30 | 63 | | 42 | Oct/29 | 9 | 85.17 | 85.13 | 85.33(0) | 85.38(-0.05) | 85.32(-0.06) | 85.16 | -0 | | 0 | 61(-4.6) | -25 | [0] | [-40] | [-44] | -36 | -35 | DR | -1 | OpenShort? | | (5) | -29 | -119 | -20 | -11 | -1,39 | 63 | | 43 | Oct/28 | 15 | 85.18 | 85.11 | 85.31(0.02) | 85.42(-0.01) | 85.37(0.01) | 85.37 | 0.8 | | -5 | 66(-3.9) | 15 | [10] | [5] | [-2] | 3 | -7 | CR | 0 | HoldShort? | | (10) | 5 | 0 | -9 | -1 | 0.4,43 | 58 | | 44 | Oct/28 | 14 | 85.18 | 85.11 | 85.29(0.02) | 85.43(0.01) | 85.36(-0.02) | 85.37 | 0.8 | | -5 | 70(-4.3) | 20 | [10] | [-5] | [5] | 20 | -15 | RG | 0.1 | Wait | | (5) | -10 | 19 | -8 | -6 | 0.5,57 | 58 | | 45 | Oct/28 | 13 | 85.18 | 85.11 | 85.27(0.02) | 85.43(0) | 85.38(-0.04) | 85.34 | 0.6 | | -5 | 74(-3.1) | -15 | [10] | [-17] | [-8] | 23 | -20 | DR | -0.2 | OpenShort | | (10) | -19 | -19 | -8 | -6 | 0.4,63 | 58 | | | | |
| 46 | Oct/28 | 12 | 85.18 | 85.11 | 85.25(0.01) | 85.42(-0.01) | 85.41(-0.05) | 85.37 | 0.8 | | -5 | 77(-2.1) | -50 | [5] | [-25] | [-9] | 31 | -13 | DR | -0.2 | OpenShort | | (10) | -24 | -19 | -13 | -1 | 0.6,66 | 58 | | 47 | Oct/28 | 11 | 85.18 | 85.11 | 85.24(0.02) | 85.43(0.04) | 85.45(-0.02) | 85.4 | 0.9 | | -5 | 79(-0.6) | 15 | [10] | [2] | [5] | 43 | -5 | UT | -0.3 | OpenLong | | (10) | -10 | 24 | -15 | -9 | 0.8,73 | 58 | | 48 | Oct/28 | 10 | 85.18 | 85.11 | 85.22(0.02) | 85.4(0.02) | 85.47(-0.02) | 85.36 | 0.7 | | -5 | 80(-1.2) | -15 | [10] | [-2] | [-11] | 48 | -5 | DR | -0.5 | OpenShort | | (10) | -10 | -38 | 16 | -11 | 0.7,80 | 58 | | 49 | Oct/28 | 9 | 85.18 | 85.11 | 85.2(0.02) | 85.38(0.05) | 85.49(0.02) | 85.43 | 1 | | -5 | 81(1.9) | 10 | [10] | [24] | [-7] | 69 | 15 | CR | -0.3 | HoldShort? | | (10) | 10 | -33 | 23 | -2 | 1.1,91 | 58 | | 50 | Oct/27 | 15 | 85.19 | 85.12 | 85.18(0.04) | 85.34(0.05) | 85.47(0.04) | 85.49 | 1.2 | | 0 | 79(7) | 50 | [19] | [36] | [-5] | 87 | 10 | CR | 0.1 | OpenShort? | | (19) | 19 | -29 | 29 | -1 | 1.6,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|