|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $84.7850 One month high (close): $86.5950
BND Daily Change: 0.39% Daily StdDev 0.22% BND EMA_5_Trend: -0.06% 10Minute StdDev: $0.0763
Latest Price : $85.12(0.39%) | Thu. Oct 14, 2021($0.1) Wed. Oct 13, 2021($0.1) Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.1) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.1
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 85.73 | 85.27 | 84.92(0.01) | 84.94(0.02) | 85.02(0.02) | 85.08 | -1.1 | | -23 | 14(1.2) | -10 | [5] | [12] | [11] | 100 | 16 | RG | 0.8 | SmallShort? | | (5) | 9 | 25 | 12 | 2 | 2,100 | 22 | Sample size 50 Avg positive next hour return: 0.04%(36%) Avg negative next hour return: -0.02%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.94(weak_hourly_sma_10 -0.16%) 84.92(weak_hourly_sma_20 -0.19%)
Resistance Levels: 85.27(daily_ema_10 0.22%) 85.73(daily_ema_20 0.76%)
|
| | | 2 | Oct/12 | 14 | 85.73 | 85.27 | 84.92(0) | 84.92(0.02) | 85(0.02) | 85.04 | -1.2 | | -23 | 13(0.6) | -45 | [0] | [11] | [5] | 92 | 25 | UR | 0.6 | SmallShort | | (0) | 9 | 5 | 17 | 9 | 1.8,97 | 22 | | 3 | Oct/12 | 13 | 85.73 | 85.27 | 84.92(0) | 84.9(0.02) | 84.98(0.06) | 85.03 | -1.2 | | -23 | 12(-2.3) | -15 | [0] | [29] | [14] | 84 | 24 | UR | 0.7 | SmallShort | | (5) | 27 | 30 | 21 | 1 | 1.7,91 | 22 | | 4 | Oct/12 | 12 | 85.73 | 85.27 | 84.91(-0.01) | 84.88(0.01) | 84.93(0.04) | 84.98 | -1.3 | | -23 | 14(-2.4) | -50 | [-5] | [16] | [9] | 64 | 28 | UR | 0.6 | SmallShort | | (-5) | 18 | 10 | 28 | 8 | 0.9,91 | 22 | | 5 | Oct/12 | 11 | 85.73 | 85.27 | 84.92(-0.01) | 84.87(0.01) | 84.9(0.04) | 84.96 | -1.3 | | -23 | 17(-2.8) | -50 | [-5] | [16] | [-1] | 42 | 18 | RG | 0.6 | Wait | | (-5) | 18 | -25 | 42 | 1 | 0.4,82 | 22 | | | | |
| 6 | Oct/12 | 10 | 85.73 | 85.27 | 84.93(-0.01) | 84.86(0.01) | 84.87(0.04) | 85 | -1.3 | | -23 | 19(-1.9) | -35 | [-5] | [16] | [18] | 20 | 28 | UR | 1.2 | SmallShort | | (-5) | 18 | 35 | 33 | 7 | 0.6,55 | 22 | | 7 | Oct/12 | 9 | 85.73 | 85.27 | 84.94(-0.02) | 84.86(0) | 84.84(0.02) | 84.94 | -1.4 | | -23 | 21(-2.1) | -45 | [-9] | [4] | [34] | -21 | 23 | UR | 0.8 | SmallShort? | | (-5) | 9 | 90 | 20 | 7 | 0,29 | 22 | | 8 | Oct/11 | 16 | 85.8 | 85.31 | 84.96(-0.02) | 84.85(-0.02) | 84.82(-0.01) | 84.79 | -1.8 | | -27 | 23(-1.4) | -50 | [-9] | [-18] | [-7] | -83 | -4 | DT | -0.2 | HoldShort | | (-20) | -5 | -20 | -1 | -1 | -1.3,0 | 12 | | 9 | Oct/11 | 15 | 85.8 | 85.31 | 84.98(-0.02) | 84.87(-0.01) | 84.83(-0.01) | 84.82 | -1.7 | | -27 | 25(-0.7) | -50 | [-9] | [-15] | [-2] | -78 | -4 | DT | -0.1 | HoldShort? | | (-10) | -5 | -5 | 0 | -1 | -1.1,0 | 12 | | 10 | Oct/11 | 14 | 85.8 | 85.31 | 85(-0.04) | 84.88(-0.01) | 84.84(-0.01) | 84.83 | -1.7 | | -27 | 26(-2.6) | -50 | [-18] | [-18] | [-2] | -80 | 14 | DT | -0.1 | HoldShort | | (-10) | -5 | -5 | 1 | -1 | -1.2,0 | 12 | | | | |
| 11 | Oct/11 | 13 | 85.8 | 85.31 | 85.03(-0.02) | 84.89(-0.01) | 84.85(-0.02) | 84.84 | -1.7 | | -27 | 28(-1.1) | -50 | [-9] | [-20] | [-2] | -80 | -6 | DT | -0.1 | HoldShort | | (-20) | -9 | -5 | 1 | -2 | -1.2,0 | 12 | | 12 | Oct/11 | 12 | 85.8 | 85.31 | 85.05(-0.02) | 84.9(-0.02) | 84.87(-0.01) | 84.85 | -1.7 | | -27 | 29(-0.8) | -50 | [-9] | [-18] | [3] | -79 | -4 | DP | -0.1 | OpenShort | | (-10) | -5 | 5 | 4 | 5 | -1.2,1 | 12 | | 13 | Oct/11 | 11 | 85.8 | 85.31 | 85.07(-0.04) | 84.92(-0.04) | 84.88(-0.02) | 84.84 | -1.7 | | -27 | 30(-0.4) | -50 | [-18] | [-29] | [-4] | -82 | 2 | DT | -0.2 | HoldShort | | (-20) | -9 | -10 | -2 | -4 | -1.3,1 | 12 | | 14 | Oct/11 | 10 | 85.8 | 85.31 | 85.1(-0.04) | 84.95(-0.02) | 84.9(-0.01) | 84.86 | -1.6 | | -27 | 30(-0.2) | -50 | [-18] | [-20] | [4] | -83 | 4 | DP | -0.2 | OpenShort | | (-10) | -5 | 10 | 0 | 4 | -1.4,2 | 12 | | 15 | Oct/11 | 9 | 85.8 | 85.31 | 85.13(-0.02) | 84.97(-0.05) | 84.91(-0.02) | 84.84 | -1.7 | | -27 | 31(0.7) | -50 | [-9] | [-29] | [-20] | -90 | -16 | DT | -0.4 | HoldShort? | | (-20) | -9 | -60 | 0 | -5 | -1.7,3 | 12 | | | | |
| 16 | Oct/8 | 15 | 85.87 | 85.41 | 85.15(-0.04) | 85.01(-0.02) | 84.91(0) | 84.94 | -1.8 | | -27 | 30(-2.7) | -50 | [-18] | [-15] | [1] | -77 | 16 | DP | 0.1 | OpenShort? | | (-20) | 0 | 0 | 7 | -2 | -1.2,3 | 23 | | 17 | Oct/8 | 14 | 85.87 | 85.41 | 85.18(-0.01) | 85.03(-0.04) | 84.93(-0.02) | 84.94 | -1.8 | | -27 | 33(1) | -50 | [-5] | [-25] | [5] | -84 | -26 | DP | 0.1 | OpenShort | | (-10) | -9 | 10 | 7 | 4 | -1.4,1 | 23 | | 18 | Oct/8 | 13 | 85.87 | 85.41 | 85.19(-0.04) | 85.06(-0.04) | 84.95(-0.05) | 84.92 | -1.8 | | -27 | 32(1.8) | -50 | [-18] | [-42] | [-1] | -90 | -5 | DT | -0.2 | OpenShort | | (-10) | -23 | -5 | 7 | -4 | -1.6,0 | 23 | | 19 | Oct/8 | 12 | 85.87 | 85.41 | 85.22(-0.02) | 85.09(-0.04) | 84.99(-0.06) | 84.93 | -1.8 | | -27 | 30(2.1) | -50 | [-9] | [-45] | [0] | -98 | -25 | DT | -0.4 | OpenShort | | (-10) | -27 | 0 | 5 | -9 | -1.9,0 | 23 | | 20 | Oct/8 | 11 | 85.87 | 85.41 | 85.24(-0.02) | 85.12(-0.05) | 85.04(-0.06) | 84.93 | -1.8 | | -27 | 28(3.4) | -50 | [-9] | [-47] | [-8] | -105 | -35 | DT | -0.8 | HoldShort | | (-20) | -27 | -20 | -4 | -6 | -2.2,0 | 23 | | | | |
| 21 | Oct/8 | 10 | 85.87 | 85.41 | 85.26(-0.02) | 85.16(-0.05) | 85.09(-0.05) | 84.96 | -1.8 | | -27 | 24(3.9) | -50 | [-9] | [-42] | [-11] | -110 | -33 | DT | -1 | HoldShort | | (-10) | -23 | -30 | -5 | -4 | -2.4,0 | 23 | | 22 | Oct/8 | 9 | 85.87 | 85.41 | 85.28(-0.02) | 85.2(-0.04) | 85.13(-0.05) | 85.01 | -1.7 | | -27 | 20(3.4) | -50 | [-9] | [-40] | [-27] | -113 | -23 | DT | -1.1 | HoldShort? | | (-10) | -23 | -75 | -9 | -11 | -2.5,0 | 23 | | 23 | Oct/7 | 15 | 85.95 | 85.51 | 85.3(-0.02) | 85.23(-0.02) | 85.17(-0.02) | 85.14 | -1.7 | | -23 | 17(-1.1) | -50 | [-9] | [-23] | [-1] | -93 | -6 | DT | -0.3 | HoldShort? | | (-5) | -9 | -5 | 2 | 4 | -1.8,2 | 23 | | 24 | Oct/7 | 14 | 85.95 | 85.51 | 85.32(-0.02) | 85.25(-0.04) | 85.19(-0.01) | 85.15 | -1.6 | | -23 | 18(-1) | -50 | [-9] | [-23] | [-9] | -96 | -4 | DT | -0.5 | HoldShort | | (-10) | -5 | -25 | -0 | -2 | -1.9,2 | 23 | | 25 | Oct/7 | 13 | 85.95 | 85.51 | 85.34(-0.02) | 85.28(-0.02) | 85.2(-0.05) | 85.19 | -1.6 | | -23 | 19(-1.2) | -50 | [-9] | [-36] | [3] | -87 | -13 | DP | -0.1 | OpenShort | | (-10) | -23 | 10 | 0 | -2 | -1.6,3 | 23 | | | | |
| 26 | Oct/7 | 12 | 85.95 | 85.51 | 85.36(-0.02) | 85.3(-0.02) | 85.24(-0.04) | 85.17 | -1.6 | | -23 | 20(0) | -50 | [-9] | [-32] | [-8] | -98 | -11 | DT | -0.7 | HoldShort | | (-10) | -18 | -20 | -2 | -9 | -1.9,0 | 23 | | 27 | Oct/7 | 11 | 85.95 | 85.51 | 85.38(-0.01) | 85.32(-0.01) | 85.27(-0.02) | 85.2 | -1.5 | | -23 | 20(0) | -50 | [-5] | [-19] | [-6] | -95 | -16 | DT | -0.7 | HoldShort | | (-10) | -9 | -10 | -13 | -8 | -1.8,0 | 23 | | 28 | Oct/7 | 10 | 85.95 | 85.51 | 85.39(-0.02) | 85.33(-0.02) | 85.29(-0.04) | 85.22 | -1.5 | | -23 | 20(0) | -50 | [-9] | [-32] | [-1] | -87 | -11 | DT | -0.7 | HoldShort | | (-5) | -18 | 0 | -3 | -1 | -1.7,6 | 23 | | 29 | Oct/7 | 9 | 85.95 | 85.51 | 85.41(-0.02) | 85.35(-0.01) | 85.32(-0.04) | 85.22 | -1.5 | | -23 | 20(1.2) | -50 | [-9] | [-30] | [-32] | -92 | -11 | DT | -1 | OpenShort? | | (-10) | -18 | -90 | -8 | -8 | -1.9,6 | 23 | | 30 | Oct/6 | 15 | 86.01 | 85.65 | 85.43(-0.01) | 85.35(0) | 85.35(-0.01) | 85.37 | -1.4 | | -18 | 19(-1.9) | -50 | [-5] | [-11] | [10] | -56 | -3 | DP | 0.2 | OpenShort? | | (-5) | -5 | 30 | 0 | 0 | -0.6,9 | 23 | | | | |
| 31 | Oct/6 | 14 | 86.01 | 85.65 | 85.43(0) | 85.35(0) | 85.36(-0.01) | 85.32 | -1.5 | | -18 | 21(0.8) | -50 | [0] | [-10] | [-5] | -79 | -12 | DR | -0.4 | HoldShort | | (-5) | -5 | -10 | -8 | -1 | -1.3,4 | 23 | | 32 | Oct/6 | 13 | 86.01 | 85.65 | 85.44(-0.02) | 85.36(-0.01) | 85.36(0) | 85.34 | -1.5 | | -18 | 20(-1) | -50 | [-9] | [-10] | [-7] | -69 | 8 | DT | -0.3 | OpenShort | | (-5) | 0 | -20 | -1 | 0 | -1.1,9 | 23 | | 33 | Oct/6 | 12 | 86.01 | 85.65 | 85.46(-0.01) | 85.37(-0.01) | 85.36(0) | 85.37 | -1.4 | | -18 | 21(-0.2) | -50 | [-5] | [-9] | [-0] | -57 | -1 | DT | 0 | OpenShort | | (-5) | 0 | -5 | 5 | 5 | -0.9,16 | 23 | | 34 | Oct/6 | 11 | 86.01 | 85.65 | 85.47(-0.01) | 85.38(-0.02) | 85.36(0) | 85.38 | -1.4 | | -18 | 21(0.3) | -50 | [-5] | [-11] | [2] | -56 | -1 | DP | 0.1 | OpenShort | | (-5) | 0 | 0 | 10 | 5 | -0.9,17 | 23 | | 35 | Oct/6 | 10 | 86.01 | 85.65 | 85.47(0) | 85.4(-0.02) | 85.37(0.01) | 85.38 | -1.4 | | -18 | 21(0.3) | -45 | [0] | [-6] | [1] | -67 | -8 | DP | 0.1 | OpenShort | | (-5) | 5 | 0 | 5 | -2 | -1.1,11 | 23 | | | | |
| 36 | Oct/6 | 9 | 86.01 | 85.65 | 85.48(-0.01) | 85.42(-0.01) | 85.37(0) | 85.38 | -1.4 | | -18 | 21(0.8) | -50 | [-5] | [-9] | [9] | -71 | -1 | DP | 0.2 | OpenShort? | | (-5) | 0 | 25 | 3 | 5 | -1.1,7 | 23 | | 37 | Oct/5 | 15 | 86.05 | 85.75 | 85.49(-0.01) | 85.43(-0.04) | 85.36(-0.01) | 85.34 | -1.7 | | -18 | 20(0.3) | -50 | [-5] | [-20] | [-6] | -86 | -13 | DT | -0.2 | HoldShort? | | (-5) | -5 | -20 | 4 | -2 | -1.7,7 | 22 | | 38 | Oct/5 | 14 | 86.05 | 85.75 | 85.49(0) | 85.46(-0.02) | 85.37(-0.02) | 85.37 | -1.6 | | -18 | 20(1.3) | -50 | [0] | [-19] | [-3] | -82 | -25 | DR | 0 | HoldShort | | (0) | -9 | -10 | 7 | -4 | -1.6,8 | 22 | | 39 | Oct/5 | 13 | 86.05 | 85.75 | 85.5(-0.01) | 85.48(-0.02) | 85.39(-0.05) | 85.39 | -1.6 | | -18 | 18(0.8) | -50 | [-5] | [-34] | [6] | -79 | -12 | DP | 0 | OpenShort | | (-5) | -23 | 20 | -1 | -1 | -1.4,6 | 22 | | 40 | Oct/5 | 12 | 86.05 | 85.75 | 85.5(0) | 85.5(-0.01) | 85.43(-0.05) | 85.36 | -1.6 | | -18 | 18(1.4) | -50 | [0] | [-31] | [-4] | -99 | -31 | DR | -0.9 | HoldShort | | (0) | -23 | 5 | -27 | -8 | -2,1 | 22 | | | | |
| 41 | Oct/5 | 11 | 86.05 | 85.75 | 85.51(-0.01) | 85.51(-0.01) | 85.47(-0.05) | 85.35 | -1.7 | | -18 | 16(2.4) | -50 | [-5] | [-32] | [-17] | -103 | -22 | DT | -1.8 | HoldShort | | (-5) | -23 | -25 | -47 | -8 | -2.4,7 | 22 | | 42 | Oct/5 | 10 | 86.05 | 85.75 | 85.51(0) | 85.52(-0.04) | 85.51(-0.05) | 85.39 | -1.6 | | -18 | 14(1.6) | -50 | [0] | [-38] | [-26] | -76 | -31 | DR | -2.1 | HoldShort | | (0) | -23 | -55 | -39 | -9 | -2.2,29 | 22 | | 43 | Oct/5 | 9 | 86.05 | 85.75 | 85.51(0) | 85.52(0) | 85.55(-0.02) | 85.48 | -1.4 | | -18 | 12(-0.9) | -50 | [0] | [-15] | [-19] | -18 | -5 | DR | -1.4 | OpenShort? | | (0) | -9 | -45 | -22 | -1 | -0.8,52 | 22 | | 44 | Oct/4 | 16 | 86.1 | 85.86 | 85.52(0.01) | 85.52(0) | 85.55(0) | 85.56 | -1.3 | | -14 | 13(-0.9) | -30 | [5] | [-3] | [-1] | 37 | -9 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -5 | 1 | 0.7,69 | 32 | | 45 | Oct/4 | 15 | 86.1 | 85.86 | 85.51(0.01) | 85.52(0) | 85.57(0.01) | 85.56 | -1.3 | | -14 | 14(-0.5) | -30 | [5] | [2] | [-1] | 42 | 3 | CR | -0.2 | HoldShort? | | (5) | 5 | 0 | -6 | 0 | 0.9,69 | 32 | | | | |
| 46 | Oct/4 | 14 | 86.1 | 85.86 | 85.51(0) | 85.55(0.01) | 85.56(0.04) | 85.56 | -1.3 | | -14 | 15(-0.1) | -35 | [0] | [17] | [-1] | 49 | 19 | CR | 0 | HoldShort | | (5) | 18 | -5 | 8 | -6 | 1,74 | 32 | | 47 | Oct/4 | 13 | 86.1 | 85.86 | 85.5(0.01) | 85.54(0.01) | 85.53(-0.02) | 85.57 | -1.3 | | -14 | 15(0.2) | -50 | [5] | [-10] | [-2] | 53 | -4 | DR | 0.7 | OpenShort | | (0) | -9 | -10 | 10 | 1 | 1.2,73 | 32 | | 48 | Oct/4 | 12 | 86.1 | 85.86 | 85.49(0.01) | 85.53(0.01) | 85.55(0.01) | 85.59 | -1.3 | | -14 | 14(1) | -15 | [5] | [4] | [12] | 59 | 3 | RG | 0.7 | Wait | | (5) | 5 | 25 | 20 | 7 | 1.7,66 | 32 | | 49 | Oct/4 | 11 | 86.1 | 85.86 | 85.49(0) | 85.52(0.01) | 85.55(0) | 85.55 | -1.4 | | -14 | 13(-0.4) | -40 | [0] | [-2] | [8] | 25 | 10 | DP | 0.2 | OpenShort | | (5) | 0 | 20 | 8 | -5 | 1.3,42 | 32 | | 50 | Oct/4 | 10 | 86.1 | 85.86 | 85.48(-0.01) | 85.52(0) | 85.55(0) | 85.52 | -1.5 | | -14 | 14(-0.7) | -50 | [-5] | [-5] | [15] | 22 | 9 | DP | -0.4 | OpenShort | | (0) | 0 | 40 | 7 | 1 | 0.7,54 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|