|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $85.7350 One month high (close): $86.7950
BND Daily Change: -0.07% Daily StdDev 0.2% BND EMA_5_Trend: -0.08% 10Minute StdDev: $0.0519
Latest Price : $86.48(-0.07%) | Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.7
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 15 | 86.27 | 86.45 | (-0) | (-0) | 86.53(-0.02) | 86.5 | 0.7 | | 10 | 16(-0.8) | 30 | [-0] | [-8] | [-7] | -29 | -15 | DR | -0.6 | OpenShort? | | (-6) | -10 | -17 | -9 | 0 | -1,46 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.27(daily_ema_20 -0.27%)
Resistance Levels:
|
| | | 2 | Jul/26 | 14 | 86.27 | 86.45 | (0) | (0) | 86.53(-0) | 86.53 | 0.8 | | 10 | 17(-1.1) | 45 | [0] | [2] | [-4] | -14 | -0 | CR | -0.4 | HoldShort | | (6) | -0 | -11 | -4 | 0 | -0.4,46 | 56 | | 3 | Jul/26 | 13 | 86.27 | 86.45 | 86.55(0.01) | 86.54(0.01) | 86.53(0) | 86.55 | 0.9 | | 10 | 18(-1.3) | 50 | [5] | [6] | [0] | -5 | -9 | UT | 0 | OpenLong | | (0) | 0 | 6 | -6 | -6 | 0,45 | 56 | | 4 | Jul/26 | 12 | 86.27 | 86.45 | 86.55(0) | 86.53(0.01) | 86.53(0) | 86.54 | 0.9 | | 10 | 20(-1.3) | 50 | [0] | [5] | [-0] | -2 | 0 | UT | -0.2 | OpenLong | | (0) | 0 | 0 | -3 | 1 | 0,48 | 56 | | 5 | Jul/26 | 11 | 86.27 | 86.45 | 86.54(0.01) | 86.53(-0.01) | 86.55(0.01) | 86.54 | 0.9 | | 10 | 21(-0.9) | 50 | [5] | [6] | [-5] | -2 | -7 | CR | -0.2 | HoldShort | | (6) | 5 | -17 | 2 | 5 | 0,48 | 56 | | | | |
| 6 | Jul/26 | 10 | 86.27 | 86.45 | 86.54(0) | 86.53(-0.01) | 86.55(0) | 86.57 | 1 | | 10 | 22(0) | 50 | [0] | [-0] | [1] | 13 | 0 | UR | 0.4 | SmallShort | | (6) | 0 | 0 | 8 | 0 | 0.6,48 | 56 | | 7 | Jul/26 | 9 | 86.27 | 86.45 | 86.53(0.01) | 86.53(-0) | 86.54(0.02) | 86.57 | 1 | | 10 | 22(0) | 50 | [5] | [13] | [8] | 6 | -5 | UT | 0.4 | OpenLong? | | (0) | 10 | 17 | 9 | 6 | 0.6,41 | 56 | | 8 | Jul/23 | 15 | 86.22 | 86.42 | 86.53(-0) | 86.54(-0.02) | 86.54(0) | 86.54 | 0.9 | | 15 | 22(-2) | 50 | [-0] | [-3] | [3] | -9 | 0 | RG | 0.3 | Wait? | | (6) | 0 | 6 | 2 | 6 | 0.3,34 | 62 | | 9 | Jul/23 | 14 | 86.22 | 86.42 | 86.52(-0.01) | 86.56(-0.01) | 86.52(0.02) | 86.53 | 0.9 | | 15 | 24(-3.6) | 40 | [-5] | [8] | [5] | -11 | 14 | UR | 0.1 | SmallShort | | (0) | 10 | 11 | 9 | -1 | 0.1,37 | 62 | | 10 | Jul/23 | 13 | 86.22 | 86.42 | 86.53(-0.02) | 86.56(0) | 86.5(-0.03) | 86.51 | 0.9 | | 15 | 27(-2.5) | -25 | [-10] | [-15] | [-6] | -21 | 11 | DT | 0.1 | OpenShort | | (-6) | -15 | -17 | 1 | -7 | -0.2,34 | 62 | | | | |
| 11 | Jul/23 | 12 | 86.22 | 86.42 | 86.54(-0.02) | 86.57(0.01) | 86.53(-0.01) | 86.54 | 0.9 | | 15 | 30(-1.8) | 10 | [-10] | [-3] | [10] | -14 | 16 | RG | 0.1 | Wait | | (-6) | -5 | 28 | 6 | 0 | 0,36 | 62 | | 12 | Jul/23 | 11 | 86.22 | 86.42 | 86.55(-0.02) | 86.57(-0) | 86.54(-0.02) | 86.5 | 0.8 | | 15 | 32(-1.3) | -25 | [-10] | [-10] | [-6] | -39 | 3 | DT | -0.4 | OpenShort | | (-11) | -10 | -6 | -20 | -6 | -0.5,24 | 62 | | 13 | Jul/23 | 10 | 86.22 | 86.42 | 86.56(-0.02) | 86.56(0.01) | 86.56(-0.04) | 86.51 | 0.9 | | 15 | 33(-4.2) | 0 | [-10] | [-18] | [11] | -24 | -1 | RG | -0.4 | Wait | | (-6) | -20 | 39 | -11 | -6 | -0.4,36 | 62 | | 14 | Jul/23 | 9 | 86.22 | 86.42 | 86.57(-0.03) | 86.56(-0) | 86.59(-0.04) | 86.45 | 0.7 | | 15 | 37(-6.8) | -40 | [-15] | [-22] | [-42] | -31 | 8 | DT | -1.1 | OpenShort? | | (-6) | -20 | -117 | -15 | -6 | -0.9,42 | 62 | | 15 | Jul/22 | 15 | 86.19 | 86.39 | 86.59(-0.03) | 86.55(0.02) | 86.63(0.02) | 86.63 | 1.3 | | 15 | 44(-1) | 20 | [-15] | [13] | [10] | 22 | 32 | UR | 0 | SmallShort? | | (-6) | 10 | 28 | 4 | -5 | 0.3,64 | 67 | | | | |
| 16 | Jul/22 | 14 | 86.19 | 86.39 | 86.61(-0.02) | 86.53(0.01) | 86.61(0.02) | 86.59 | 1.1 | | 15 | 45(-1.1) | 5 | [-10] | [12] | [-2] | 10 | 23 | RG | -0.1 | Wait | | (-17) | 10 | -11 | 10 | 1 | -0.1,62 | 67 | | 17 | Jul/22 | 13 | 86.19 | 86.39 | 86.63(-0.01) | 86.52(0.02) | 86.59(0.03) | 86.61 | 1.2 | | 15 | 46(-1.3) | 25 | [-5] | [21] | [-9] | 13 | 16 | RG | 0.1 | Wait | | (-6) | 15 | -39 | 20 | 8 | -0.1,65 | 67 | | 18 | Jul/22 | 12 | 86.19 | 86.39 | 86.63(-0.01) | 86.51(0.03) | 86.56(0.05) | 86.67 | 1.4 | | 15 | 47(-0.5) | 50 | [-5] | [33] | [14] | 10 | 20 | UR | 0.7 | SmallShort | | (0) | 25 | 28 | 25 | 9 | 0.2,55 | 67 | | 19 | Jul/22 | 11 | 86.19 | 86.39 | 86.64(-0.01) | 86.49(-0.01) | 86.52(0.05) | 86.63 | 1.3 | | 15 | 48(-0.4) | 50 | [-5] | [23] | [21] | -20 | 20 | UR | 0.7 | SmallShort | | (-6) | 25 | 50 | 20 | 12 | -0.1,33 | 67 | | 20 | Jul/22 | 10 | 86.19 | 86.39 | 86.65(-0.01) | 86.5(-0.02) | 86.48(0.03) | 86.55 | 1 | | 15 | 48(-0.6) | 50 | [-5] | [11] | [14] | -48 | 6 | UR | 0.4 | SmallShort | | (-11) | 15 | 33 | 11 | 10 | -0.6,17 | 67 | | | | |
| 21 | Jul/22 | 9 | 86.19 | 86.39 | 86.66(-0.02) | 86.52(-0.03) | 86.46(0.01) | 86.5 | 0.9 | | 15 | 49(1.2) | 25 | [-10] | [-3] | [11] | -65 | 0 | RG | 0.2 | Wait? | | (-6) | 5 | 28 | 6 | 3 | -0.9,8 | 67 | | 22 | Jul/21 | 15 | 86.14 | 86.37 | 86.68(-0.01) | 86.54(-0.03) | 86.46(-0) | 86.46 | 0.9 | | 10 | 48(-2.6) | 40 | [-5] | [-8] | [-0] | -80 | -21 | RG | 0.1 | Wait? | | (-11) | -0 | 0 | 1 | -3 | -1.3,3 | 59 | | 23 | Jul/21 | 14 | 86.14 | 86.37 | 86.69(0.01) | 86.57(-0.03) | 86.45(-0.01) | 86.46 | 0.9 | | 10 | 50(-2.5) | 50 | [5] | [-10] | [3] | -81 | -41 | RG | 0.1 | Wait | | (-6) | -5 | 11 | -1 | -3 | -1.3,2 | 59 | | 24 | Jul/21 | 13 | 86.14 | 86.37 | 86.69(0) | 86.59(-0.05) | 86.46(-0.06) | 86.44 | 0.9 | | 10 | 53(-1.7) | 40 | [0] | [-42] | [0] | -83 | -44 | RG | -0.1 | Wait | | (0) | -30 | 6 | -10 | 2 | -1.3,0 | 59 | | 25 | Jul/21 | 12 | 86.14 | 86.37 | 86.68(0.01) | 86.64(-0.06) | 86.52(-0.07) | 86.43 | 0.8 | | 10 | 55(-2) | 50 | [5] | [-48] | [-7] | -83 | -55 | DR | -0.5 | HoldShort | | (6) | -35 | -11 | -18 | -7 | -1.3,0 | 59 | | | | |
| 26 | Jul/21 | 11 | 86.14 | 86.37 | 86.68(0) | 86.69(-0.05) | 86.58(-0.07) | 86.45 | 0.9 | | 10 | 57(-3) | 25 | [0] | [-47] | [-14] | -78 | -46 | DR | -0.7 | HoldShort | | (0) | -35 | -28 | -26 | -10 | -1.1,0 | 59 | | 27 | Jul/21 | 10 | 86.14 | 86.37 | 86.67(0.01) | 86.73(-0.04) | 86.64(-0.05) | 86.49 | 1 | | 10 | 60(-2.7) | 50 | [5] | [-33] | [-3] | -53 | -40 | DR | -0.7 | OpenShort | | (6) | -25 | 6 | -25 | -10 | -0.9,20 | 59 | | 28 | Jul/21 | 9 | 86.14 | 86.37 | 86.66(0.01) | 86.76(-0.04) | 86.68(-0.06) | 86.48 | 1 | | 10 | 62(-3.6) | 40 | [5] | [-38] | [-57] | -29 | -42 | DR | -0.9 | OpenShort? | | (6) | -30 | -161 | -17 | -10 | -0.8,41 | 59 | | 29 | Jul/20 | 15 | 86.1 | 86.37 | 86.65(0.03) | 86.76(0) | 86.73(-0.03) | 86.73 | 1.8 | | 20 | 66(-1.2) | 50 | [15] | [-7] | [-6] | 1 | -24 | DR | 0 | OpenShort? | | (11) | -15 | -11 | -10 | -7 | 0.3,43 | 67 | | 30 | Jul/20 | 14 | 86.1 | 86.37 | 86.63(0.03) | 86.76(-0) | 86.76(-0.05) | 86.75 | 1.9 | | 20 | 67(-1) | 50 | [15] | [-17] | [0] | 23 | -28 | RG | -0 | Wait | | (17) | -25 | 6 | -7 | -6 | 0.5,60 | 67 | | | | |
| 31 | Jul/20 | 13 | 86.1 | 86.37 | 86.61(0.02) | 86.8(-0.01) | 86.81(-0.02) | 86.74 | 1.8 | | 20 | 68(-0.9) | 50 | [10] | [-6] | [1] | 23 | -3 | RG | -0.3 | Wait | | (11) | -10 | 11 | -17 | -1 | 0.5,60 | 67 | | 32 | Jul/20 | 12 | 86.1 | 86.37 | 86.59(0.02) | 86.8(0) | 86.83(-0.01) | 86.72 | 1.8 | | 20 | 69(-1.4) | 50 | [10] | [2] | [-4] | 30 | -0 | CR | -0.5 | HoldShort | | (11) | -5 | 0 | -22 | -7 | 0.5,67 | 67 | | 33 | Jul/20 | 11 | 86.1 | 86.37 | 86.57(0.02) | 86.81(0.04) | 86.84(-0.02) | 86.72 | 1.8 | | 20 | 70(-1.8) | 45 | [10] | [7] | [-33] | 45 | -3 | CR | -0.5 | HoldShort | | (11) | -10 | -89 | -14 | -14 | 0.6,80 | 67 | | 34 | Jul/20 | 10 | 86.1 | 86.37 | 86.55(0.04) | 86.77(0.06) | 86.86(0.02) | 86.86 | 2.2 | | 20 | 72(0.8) | 50 | [20] | [34] | [-31] | 73 | 8 | CR | 0 | HoldShort | | (11) | 10 | -89 | -4 | -7 | 1.2,93 | 67 | | 35 | Jul/20 | 9 | 86.1 | 86.37 | 86.52(0.04) | 86.72(0.08) | 86.84(0.05) | 87 | 2.6 | | 20 | 71(6.7) | 50 | [20] | [54] | [34] | 96 | 35 | UT | 0.6 | OpenLong? | | (28) | 25 | 100 | 3 | 7 | 1.9,98 | 67 | | | | |
| 36 | Jul/19 | 15 | 86.05 | 86.31 | 86.48(0.03) | 86.65(0.05) | 86.84(-0) | 86.84 | 2.4 | | 20 | 65(-1.6) | 50 | [15] | [21] | [9] | 87 | 13 | UT | 0.2 | HoldLong? | | (28) | -0 | 28 | 0 | 0 | 1.6,97 | 68 | | 37 | Jul/19 | 14 | 86.05 | 86.31 | 86.46(0.04) | 86.6(0.05) | 86.79(0.02) | 86.8 | 2.3 | | 20 | 66(1.7) | 50 | [20] | [33] | [-4] | 84 | 8 | CR | 0 | OpenShort | | (11) | 10 | -11 | -5 | 6 | 1.6,94 | 68 | | 38 | Jul/19 | 13 | 86.05 | 86.31 | 86.43(0.04) | 86.55(0.05) | 86.78(0.11) | 86.82 | 2.3 | | 20 | 65(3.8) | 50 | [20] | [78] | [12] | 87 | 39 | UT | 0.2 | OpenLong | | (17) | 55 | 39 | -10 | 6 | 1.8,92 | 68 | | 39 | Jul/19 | 12 | 86.05 | 86.31 | 86.39(0.03) | 86.5(0.05) | 86.68(0.1) | 86.76 | 2.2 | | 20 | 61(4.1) | 50 | [15] | [71] | [-1] | 87 | 35 | CR | 0.4 | OpenShort | | (28) | 50 | 0 | -10 | 13 | 1.8,92 | 68 | | 40 | Jul/19 | 11 | 86.05 | 86.31 | 86.36(0.03) | 86.45(0.04) | 86.6(0.1) | 86.76 | 2.2 | | 20 | 57(5.9) | 50 | [15] | [69] | [-11] | 99 | 46 | CR | 0.9 | OpenShort | | (17) | 50 | -44 | 17 | 10 | 2.1,96 | 68 | | | | |
| 41 | Jul/19 | 10 | 86.05 | 86.31 | 86.33(0.04) | 86.42(0.06) | 86.51(0.11) | 86.83 | 2.4 | | 20 | 51(12.1) | 50 | [20] | [80] | [30] | 118 | 49 | UT | 1.9 | HoldLong | | (28) | 55 | 72 | 25 | 20 | 3,93 | 68 | | 42 | Jul/19 | 9 | 86.05 | 86.31 | 86.3(0.04) | 86.37(0.04) | 86.42(0.1) | 86.72 | 2 | | 20 | 39(10.6) | 50 | [20] | [70] | [87] | 118 | 37 | UT | 2.4 | HoldLong? | | (17) | 50 | 244 | 25 | 17 | 3.3,85 | 68 | | 43 | Jul/16 | 15 | 86 | 86.22 | 86.27(0.02) | 86.37(-0) | 86.33(0.01) | 86.34 | 1.2 | | 16 | 28(-12.9) | 50 | [10] | [11] | [2] | 48 | -6 | UT | 0.1 | OpenLong? | | (6) | 5 | 6 | 2 | 0 | 0.8,78 | 67 | | 44 | Jul/16 | 14 | 86 | 86.22 | 86.26(0.03) | 86.33(0.01) | 86.32(0.01) | 86.33 | 1.2 | | 16 | 41(-6.4) | 50 | [16] | [15] | [-3] | 44 | -16 | CR | 0.1 | HoldShort | | (6) | 5 | -11 | 5 | 1 | 0.6,79 | 67 | | 45 | Jul/16 | 13 | 86 | 86.22 | 86.24(0.03) | 86.32(0.01) | 86.31(-0.01) | 86.35 | 1.2 | | 16 | 47(-2.2) | 50 | [16] | [5] | [3] | 44 | -21 | UT | 0.3 | OpenLong | | (11) | -5 | 11 | -1 | -5 | 0.8,74 | 67 | | | | |
| 46 | Jul/16 | 12 | 86 | 86.22 | 86.21(0.02) | 86.32(0) | 86.32(-0.01) | 86.33 | 1.2 | | 16 | 50(1.1) | 50 | [11] | [1] | [9] | 42 | -11 | UT | 0.1 | OpenLong | | (11) | -5 | 28 | -2 | 6 | 0.9,69 | 67 | | 47 | Jul/16 | 11 | 86 | 86.22 | 86.2(0.01) | 86.31(0.01) | 86.33(-0.01) | 86.29 | 1 | | 16 | 48(0.6) | 50 | [5] | [2] | [-7] | 30 | -2 | CR | -0.3 | HoldShort | | (11) | -5 | -11 | -20 | -5 | 0.7,62 | 67 | | 48 | Jul/16 | 10 | 86 | 86.22 | 86.19(0.01) | 86.3(0.02) | 86.33(0) | 86.31 | 1.1 | | 16 | 48(1) | 50 | [5] | [10] | [13] | 48 | 0 | UT | -0.2 | OpenLong | | (6) | 0 | 33 | 16 | -5 | 0.9,75 | 67 | | 49 | Jul/16 | 9 | 86 | 86.22 | 86.19(0) | 86.28(0.01) | 86.34(0.01) | 86.26 | 0.9 | | 16 | 47(0.4) | 5 | [0] | [11] | [-26] | 48 | 12 | CR | -0.6 | HoldShort? | | (0) | 5 | -83 | 16 | -6 | 0.6,83 | 67 | | 50 | Jul/15 | 15 | 85.96 | 86.16 | 86.18(0.01) | 86.27(0.03) | 86.33(0.03) | 86.39 | 1.5 | | 16 | 46(3.2) | 50 | [5] | [29] | [7] | 90 | 17 | UT | 0.5 | OpenLong? | | (6) | 16 | 6 | 30 | 3 | 1.6,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|