|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $85.0500 One month high (close): $85.8950
BND Daily Change: -0.22% Daily StdDev 0.18% BND EMA_5_Trend: -0.08% 10Minute StdDev: $0.0897
Latest Price : $85.55(-0.22%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 85.54 | 85.65 | 85.65(-0.01) | 85.61(-0.02) | 85.51(-0.03) | 85.53 | -0 | | 6 | 38(1.5) | 25 | [-6] | [-24] | [14] | -78 | -7 | RG | 0.2 | Wait? | | (-5) | -17 | 37 | 12 | -2 | -1.4,7 | 57 | Sample size 31 Avg positive next hour return: 0.11%(32%) Avg negative next hour return: -0.06%(68%)
Daily Trend: %
Up Forces: 85.54(daily_ema_20 0.01%)
Down Forces:
Support Levels:
Resistance Levels: 85.61(hourly_sma_10 0.09%) 85.65(hourly_sma_20 0.14%) 85.65(weak_daily_ema_10 0.14%)
|
| | | 2 | Jun/25 | 14 | 85.54 | 85.65 | 85.66(-0.02) | 85.63(-0.03) | 85.53(-0.06) | 85.47 | -0.3 | | 6 | 37(5.1) | -40 | [-11] | [-45] | [-2] | -108 | -15 | BT | -0.7 | OpenLong | | (-5) | -33 | -5 | 2 | -4 | -2.3,0 | 57 | | 3 | Jun/25 | 13 | 85.54 | 85.65 | 85.67(-0.02) | 85.65(-0.03) | 85.58(-0.06) | 85.48 | -0.3 | | 6 | 31(6.3) | -45 | [-11] | [-45] | [-14] | -115 | -15 | DT | -1.4 | HoldShort | | (-5) | -33 | -32 | -17 | -9 | -2.6,0 | 57 | | 4 | Jun/25 | 12 | 85.54 | 85.65 | 85.68(-0.01) | 85.68(-0.03) | 85.63(-0.05) | 85.53 | -0 | | 6 | 25(5.3) | -25 | [-6] | [-38] | [-11] | -115 | -23 | DT | -1.7 | HoldShort | | (-5) | -28 | -11 | -44 | -2 | -2.6,0 | 57 | | 5 | Jun/25 | 11 | 85.54 | 85.65 | 85.69(-0.01) | 85.7(-0.02) | 85.67(-0.04) | 85.55 | 0 | | 6 | 20(4.8) | -25 | [-6] | [-30] | [-25] | -115 | -20 | DT | -2.6 | HoldShort | | (-5) | -22 | -47 | -50 | -14 | -3.1,13 | 57 | | | | |
| 6 | Jun/25 | 10 | 85.54 | 85.65 | 85.69(-0) | 85.71(-0.01) | 85.71(-0.02) | 85.63 | 0.4 | | 6 | 15(-0.3) | -5 | [-0] | [-14] | [-21] | -64 | -15 | DR | -2.3 | OpenShort | | (0) | -11 | -42 | -41 | -1 | -2,36 | 57 | | 7 | Jun/25 | 9 | 85.54 | 85.65 | 85.69(0) | 85.72(0.01) | 85.72(-0.01) | 85.7 | 0.7 | | 6 | 15(-5.2) | 15 | [0] | [-3] | [-6] | 17 | -3 | DR | -0.6 | OpenShort? | | (0) | -6 | -16 | -2 | -6 | 0,67 | 57 | | 8 | Jun/24 | 15 | 85.53 | 85.67 | 85.7(0.01) | 85.72(0) | 85.72(-0) | 85.73 | 0.8 | | 6 | 21(0.7) | 50 | [6] | [1] | [-6] | 36 | -11 | CR | 0 | HoldShort? | | (5) | -0 | -16 | -4 | 1 | 0.6,71 | 60 | | 9 | Jun/24 | 14 | 85.53 | 85.67 | 85.69(0.01) | 85.71(0.01) | 85.72(-0) | 85.76 | 1 | | 6 | 20(1) | 50 | [6] | [4] | [11] | 58 | -1 | UT | 0.6 | OpenLong | | (5) | -0 | 32 | 3 | 1 | 1.5,70 | 60 | | 10 | Jun/24 | 13 | 85.53 | 85.67 | 85.69(0) | 85.71(0) | 85.73(0.01) | 85.71 | 0.7 | | 6 | 19(0.2) | 25 | [0] | [6] | [-6] | 24 | 3 | CR | -0.4 | HoldShort | | (0) | 6 | -11 | -15 | 0 | 0.7,56 | 60 | | | | |
| 11 | Jun/24 | 12 | 85.53 | 85.67 | 85.69(0) | 85.7(0.01) | 85.72(0.01) | 85.73 | 0.8 | | 6 | 19(0.5) | 25 | [0] | [8] | [1] | 47 | 13 | UR | 0.2 | SmallShort | | (0) | 6 | 11 | -13 | 0 | 1.1,69 | 60 | | 12 | Jun/24 | 11 | 85.53 | 85.67 | 85.68(0.01) | 85.7(-0) | 85.71(0.01) | 85.71 | 0.7 | | 6 | 18(0.1) | 50 | [6] | [7] | [-3] | 48 | -8 | CR | 0 | HoldShort | | (5) | 6 | -16 | 12 | 7 | 0.7,80 | 60 | | 13 | Jun/24 | 10 | 85.53 | 85.67 | 85.68(0.01) | 85.7(0) | 85.7(0.02) | 85.74 | 0.9 | | 6 | 18(1) | 50 | [6] | [13] | [-1] | 68 | 5 | CR | 0.9 | HoldShort | | (0) | 11 | -11 | 17 | 0 | 1.4,83 | 60 | | 14 | Jun/24 | 9 | 85.53 | 85.67 | 85.68(0) | 85.69(0.01) | 85.68(0.02) | 85.76 | 1 | | 6 | 17(2.1) | 50 | [0] | [14] | [26] | 85 | 15 | UR | 2 | SmallShort? | | (0) | 11 | 63 | 25 | 7 | 2.2,80 | 60 | | 15 | Jun/23 | 15 | 85.51 | 85.68 | 85.68(0) | 85.68(-0.01) | 85.67(-0.01) | 85.66 | 0.6 | | 6 | 15(-10.2) | 20 | [0] | [-8] | [-3] | 11 | -3 | DR | -0.3 | OpenShort? | | (0) | -6 | -5 | -2 | -6 | -0.3,68 | 66 | | | | |
| 16 | Jun/23 | 14 | 85.51 | 85.68 | 85.67(-0.01) | 85.68(-0) | 85.68(0.01) | 85.67 | 0.7 | | 6 | 25(-5.8) | 5 | [-6] | [4] | [2] | 17 | 13 | UR | -0.2 | SmallShort | | (0) | 6 | 5 | -1 | 0 | 0,67 | 66 | | 17 | Jun/23 | 13 | 85.51 | 85.68 | 85.68(-0.01) | 85.68(0) | 85.67(-0.02) | 85.66 | 0.6 | | 6 | 31(-3.5) | -15 | [-6] | [-12] | [-1] | 10 | 5 | DT | -0.1 | OpenShort | | (-5) | -11 | 0 | -5 | 0 | -0.3,67 | 66 | | 18 | Jun/23 | 12 | 85.51 | 85.68 | 85.69(-0.01) | 85.68(0.01) | 85.67(-0) | 85.66 | 0.6 | | 6 | 34(-2.1) | 0 | [-6] | [2] | [-0] | 18 | 11 | RG | -0.4 | Wait | | (-5) | -0 | -5 | 11 | -5 | -0.4,78 | 66 | | 19 | Jun/23 | 11 | 85.51 | 85.68 | 85.7(-0.01) | 85.67(0.01) | 85.69(-0.01) | 85.67 | 0.7 | | 6 | 37(-0.6) | -20 | [-6] | [-4] | [-10] | 21 | 8 | DT | -0.2 | OpenShort | | (-5) | -6 | -32 | 4 | 0 | -0.3,78 | 66 | | 20 | Jun/23 | 10 | 85.51 | 85.68 | 85.71(-0.01) | 85.67(0) | 85.7(0.01) | 85.72 | 0.9 | | 6 | 37(-0.7) | 25 | [-6] | [4] | [15] | 24 | 13 | UR | 0.2 | SmallShort | | (-5) | 6 | 37 | 14 | 1 | 0.1,71 | 66 | | | | |
| 21 | Jun/23 | 9 | 85.51 | 85.68 | 85.71(-0.01) | 85.67(-0) | 85.7(-0) | 85.66 | 0.6 | | 6 | 38(0.4) | -15 | [-6] | [-1] | [-12] | -14 | 1 | DT | -0.3 | OpenShort? | | (-5) | -0 | -37 | 1 | 0 | -0.6,51 | 66 | | 22 | Jun/22 | 15 | 85.5 | 85.68 | 85.71(-0) | 85.67(0) | 85.69(0.02) | 85.72 | 1 | | 11 | 37(-2) | 50 | [-0] | [13] | [10] | 10 | 5 | UR | 0.3 | SmallShort? | | (0) | 11 | 21 | 12 | 6 | 0,60 | 63 | | 23 | Jun/22 | 14 | 85.5 | 85.68 | 85.71(0) | 85.67(0) | 85.67(0.03) | 85.69 | 0.8 | | 11 | 39(0) | 50 | [0] | [18] | [0] | -17 | 8 | UT | 0.2 | OpenLong | | (0) | 17 | -5 | 12 | 0 | -0.3,41 | 63 | | 24 | Jun/22 | 13 | 85.5 | 85.68 | 85.71(-0) | 85.66(0.01) | 85.64(0.01) | 85.7 | 0.9 | | 11 | 39(-0.4) | 50 | [-0] | [10] | [6] | -16 | 3 | UR | 0.7 | SmallShort | | (0) | 6 | 5 | 19 | 7 | -0.2,39 | 63 | | 25 | Jun/22 | 12 | 85.5 | 85.68 | 85.72(-0.01) | 85.66(0.01) | 85.64(0) | 85.69 | 0.8 | | 11 | 40(0) | 40 | [-6] | [3] | [11] | -26 | 11 | UR | 0.7 | SmallShort | | (0) | 0 | 21 | 24 | 0 | -0.3,32 | 63 | | | | |
| 26 | Jun/22 | 11 | 85.5 | 85.68 | 85.72(-0) | 85.65(-0.03) | 85.64(0) | 85.66 | 0.7 | | 11 | 40(-0.3) | 50 | [-0] | [-7] | [10] | -52 | -10 | RG | 0.3 | Wait | | (-5) | 0 | 26 | 6 | 4 | -0.8,18 | 63 | | 27 | Jun/22 | 10 | 85.5 | 85.68 | 85.72(-0) | 85.68(-0.03) | 85.63(-0.02) | 85.62 | 0.5 | | 11 | 40(-2) | 50 | [-0] | [-18] | [13] | -73 | -15 | RG | -0.1 | Wait | | (-5) | -11 | 42 | -6 | 4 | -1.2,7 | 63 | | 28 | Jun/22 | 9 | 85.5 | 85.68 | 85.72(-0) | 85.7(-0.04) | 85.64(-0.04) | 85.55 | 0.2 | | 11 | 42(-2.3) | 25 | [-0] | [-32] | [-19] | -97 | -31 | DR | -0.9 | HoldShort? | | (0) | -22 | -47 | -18 | -4 | -1.9,1 | 63 | | 29 | Jun/21 | 15 | 85.47 | 85.66 | 85.72(0) | 85.74(-0.02) | 85.67(-0.01) | 85.63 | 0.7 | | 11 | 44(-6.1) | 40 | [0] | [-9] | [-10] | -71 | -13 | DR | -0.4 | OpenShort? | | (0) | -6 | -21 | -15 | -2 | -1,4 | 63 | | 30 | Jun/21 | 14 | 85.47 | 85.66 | 85.73(0.02) | 85.76(-0.01) | 85.67(-0) | 85.66 | 0.8 | | 11 | 51(-6.8) | 50 | [11] | [2] | [-5] | -56 | -30 | CR | -0.2 | HoldShort | | (5) | -0 | -5 | -13 | -8 | -0.6,9 | 63 | | | | |
| 31 | Jun/21 | 13 | 85.47 | 85.66 | 85.71(0.01) | 85.77(-0.01) | 85.68(-0.05) | 85.67 | 0.8 | | 11 | 57(0.1) | 40 | [5] | [-25] | [-9] | -42 | -23 | DR | -0.1 | OpenShort | | (5) | -26 | -21 | -11 | -1 | -0.3,16 | 63 | | 32 | Jun/21 | 12 | 85.47 | 85.66 | 85.71(-0) | 85.77(-0) | 85.73(-0.04) | 85.7 | 1 | | 11 | 57(0) | 25 | [-0] | [-19] | [-5] | -27 | -10 | DR | -0.2 | OpenShort | | (11) | -21 | -5 | -18 | -7 | 0,23 | 63 | | 33 | Jun/21 | 11 | 85.47 | 85.66 | 85.71(-0) | 85.77(0) | 85.76(-0.04) | 85.71 | 1 | | 11 | 57(0) | 40 | [-0] | [-19] | [4] | -16 | -10 | RG | -0.4 | Wait | | (0) | -21 | 32 | -35 | -6 | 0.1,32 | 63 | | 34 | Jun/21 | 10 | 85.47 | 85.66 | 85.71(-0) | 85.78(-0.01) | 85.8(-0.04) | 85.66 | 0.8 | | 11 | 57(0) | 15 | [-0] | [-21] | [-9] | -8 | -10 | DR | -1 | OpenShort | | (0) | -21 | -11 | -31 | -8 | -0.3,50 | 63 | | 35 | Jun/21 | 9 | 85.47 | 85.66 | 85.71(-0) | 85.79(-0.01) | 85.83(-0.03) | 85.68 | 0.9 | | 11 | 57(-0.1) | 0 | [-0] | [-16] | [-49] | 27 | -8 | DR | -1.1 | OpenShort? | | (-5) | -16 | -137 | -19 | -7 | -0.1,79 | 63 | | | | |
| 36 | Jun/18 | 15 | 85.44 | 85.63 | 85.7(0.01) | 85.8(0.02) | 85.86(0.03) | 85.9 | 1.8 | | 17 | 57(4.7) | 50 | [5] | [26] | [4] | 88 | 17 | UT | 0.3 | OpenLong? | | (11) | 16 | 11 | 0 | 8 | 1.5,100 | 63 | | 37 | Jun/18 | 14 | 85.44 | 85.63 | 85.69(0.02) | 85.79(0.03) | 85.84(0.04) | 85.88 | 1.8 | | 17 | 53(2.8) | 50 | [11] | [37] | [4] | 85 | 9 | UT | 0.3 | OpenLong | | (5) | 22 | 11 | 3 | -3 | 1.4,100 | 63 | | 38 | Jun/18 | 13 | 85.44 | 85.63 | 85.68(0.02) | 85.76(0.03) | 85.8(0.04) | 85.86 | 1.7 | | 17 | 50(2.1) | 50 | [11] | [37] | [5] | 85 | 9 | UT | 0.5 | OpenLong | | (5) | 22 | 11 | 5 | 3 | 1.4,100 | 63 | | 39 | Jun/18 | 12 | 85.44 | 85.63 | 85.66(0.01) | 85.73(0.04) | 85.76(0.02) | 85.84 | 1.6 | | 17 | 48(2.4) | 50 | [6] | [27] | [11] | 88 | 15 | UT | 0.7 | OpenLong | | (5) | 11 | 26 | 13 | -2 | 1.5,100 | 63 | | 40 | Jun/18 | 11 | 85.44 | 85.63 | 85.65(0.02) | 85.7(0.05) | 85.76(-0) | 85.8 | 1.4 | | 17 | 45(1.8) | 50 | [11] | [20] | [1] | 76 | -1 | UT | 0.5 | OpenLong | | (11) | -0 | 0 | 9 | -2 | 1.3,93 | 63 | | | | |
| 41 | Jun/18 | 10 | 85.44 | 85.63 | 85.64(0.02) | 85.66(0.05) | 85.74(0.01) | 85.8 | 1.4 | | 17 | 44(2.2) | 50 | [11] | [25] | [19] | 71 | 2 | UT | 0.6 | OpenLong | | (5) | 6 | 58 | -5 | 5 | 1.5,83 | 63 | | 42 | Jun/18 | 9 | 85.44 | 85.63 | 85.63(0.01) | 85.66(0) | 85.74(0.02) | 85.71 | 1.1 | | 17 | 41(0.6) | 50 | [6] | [16] | [7] | 50 | 5 | UT | -0.3 | OpenLong? | | (5) | 11 | 26 | -14 | 6 | 0.8,80 | 63 | | 43 | Jun/17 | 15 | 85.4 | 85.58 | 85.62(0.01) | 85.66(-0) | 85.72(0.02) | 85.67 | 1.2 | | 17 | 41(-3.3) | 50 | [6] | [16] | [-18] | 50 | 5 | CR | -0.5 | HoldShort? | | (0) | 11 | -53 | -7 | 7 | 0.5,87 | 59 | | 44 | Jun/17 | 14 | 85.4 | 85.58 | 85.62(0) | 85.62(0.01) | 85.7(0.06) | 85.76 | 1.6 | | 17 | 44(2.3) | 50 | [0] | [40] | [-1] | 86 | 36 | CR | 0.6 | OpenShort | | (5) | 33 | -16 | 21 | 7 | 1.5,98 | 59 | | 45 | Jun/17 | 13 | 85.4 | 85.58 | 85.61(0.01) | 85.62(0.02) | 85.65(0.09) | 85.79 | 1.7 | | 17 | 42(3.7) | 50 | [6] | [61] | [13] | 91 | 33 | UT | 1.5 | OpenLong | | (5) | 50 | 16 | 42 | 14 | 1.9,93 | 59 | | | | |
| 46 | Jun/17 | 12 | 85.4 | 85.58 | 85.6(0.01) | 85.6(0.01) | 85.57(0.08) | 85.76 | 1.6 | | 17 | 38(3.5) | 50 | [6] | [52] | [31] | 71 | 30 | UT | 2.2 | OpenLong | | (5) | 44 | 68 | 46 | 7 | 1.8,76 | 59 | | 47 | Jun/17 | 11 | 85.4 | 85.58 | 85.6(0) | 85.6(0) | 85.5(-0.01) | 85.65 | 1.1 | | 17 | 35(0.1) | 50 | [0] | [-2] | [27] | 23 | 7 | RG | 1.9 | SmallShort | | (0) | -6 | 63 | 34 | 1 | 0.8,53 | 59 | | 48 | Jun/17 | 10 | 85.4 | 85.58 | 85.6(-0) | 85.59(-0.01) | 85.51(-0.04) | 85.55 | 0.7 | | 17 | 34(-0.3) | 45 | [-0] | [-21] | [8] | -36 | -11 | RG | 0.5 | Wait | | (0) | -22 | 32 | -12 | -1 | -0.5,27 | 59 | | 49 | Jun/17 | 9 | 85.4 | 85.58 | 85.59(-0.01) | 85.59(-0.01) | 85.54(-0.05) | 85.5 | 0.4 | | 17 | 35(-0.1) | 35 | [-6] | [-28] | [15] | -68 | -13 | RG | -0.5 | Wait? | | (-5) | -28 | 58 | -23 | -7 | -1.1,10 | 59 | | 50 | Jun/16 | 15 | 85.36 | 85.52 | 85.6(-0.02) | 85.6(-0.02) | 85.58(-0.06) | 85.41 | 0.2 | | 11 | 35(5.4) | -20 | [-11] | [-40] | [-5] | -78 | -15 | DT | -2.1 | OpenShort? | | (-5) | -33 | 0 | -26 | -8 | -2.4,32 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|