Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 21, 2021



BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)


One month low (close): $85.0500      One month high (close): $85.8950

BND Daily Change: -0.31%   Daily StdDev 0.19%   BND EMA_5_Trend: 0.01%   10Minute StdDev: $0.1036

Latest Price :  $85.63(-0.31%)

Wed. Jun 23, 2021($0)   Tue. Jun 22, 2021($0)   Mon. Jun 21, 2021($0.1)   Fri. Jun 18, 2021($0.1)   Thu. Jun 17, 2021($0.1)   Wed. Jun 16, 2021($0.1)   Tue. Jun 15, 2021($0)   Mon. Jun 14, 2021($0.1)  

BND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jun. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2115   85.47  85.66  (0)  85.74(-0.02 85.67(-0.0185.630.7    1143(-7.9)45[0][-8][-9]-71-13DR-0.4OpenShort?    (0)-5-20-15-2-1,463

Daily Trend: %
Up Forces: 85.66(daily_ema_10 0.04%)  
Down Forces:
Support Levels: 85.47(daily_ema_20 -0.19%)  
Resistance Levels: 85.74(weak_hourly_sma_10 0.13%)  
 
2Jun/2114   85.47  85.66  85.73(0.02 85.76(-0.01 85.67(-0) 85.660.8    1151(-6.8)50[11][2][-5]-56-31CR-0.2HoldShort    (5)-0-5-13-8-0.6,963
3Jun/2113   85.47  85.66  85.71(0.01 85.77(-0.01 85.68(-0.0585.670.8    1157(0.1)40[5][-25][-9]-42-24DR-0.1OpenShort    (5)-26-20-11-1-0.3,1663
4Jun/2112   85.47  85.66  85.71(-0)  85.77(-0)  85.73(-0.0485.71    1157(0)25[-0][-19][-5]-27-11DR-0.2OpenShort    (10)-21-5-18-70,2363
5Jun/2111   85.47  85.66  85.71(-0)  85.77(0)  85.76(-0.0485.711    1157(0)40[-0][-19][4]-16-11RG-0.4Wait    (0)-2130-35-60.1,3263
 
6Jun/2110   85.47  85.66  85.71(-0)  85.78(-0.01 85.8(-0.0485.660.8    1157(0)15[-0][-22][-9]-8-11DR-1OpenShort    (0)-21-10-31-8-0.3,5063
7Jun/219   85.47  85.66  85.71(-0)  85.79(-0.01 85.83(-0.0385.680.9    1157(-0.1)0[-0][-16][-47]27-8DR-1.1OpenShort?    (-5)-16-130-19-7-0.1,7963
8Jun/1815   85.44  85.63  85.7(0.01 85.8(0.02 85.86(0.0385.91.8    1757(4.7)50[5][25][4]8817UT0.3OpenLong?    (10)1610081.5,10063
9Jun/1814   85.44  85.63  85.69(0.02 85.79(0.03 85.84(0.0485.881.8    1753(2.8)50[11][36][4]859UT0.3OpenLong    (5)22103-31.4,10063
10Jun/1813   85.44  85.63  85.68(0.02 85.76(0.03 85.8(0.0485.861.7    1750(2.1)50[11][36][4]859UT0.5OpenLong    (5)2210531.4,10063
 
11Jun/1812   85.44  85.63  85.66(0.01 85.73(0.04 85.76(0.0285.841.6    1748(2.4)50[6][27][10]8814UT0.7OpenLong    (5)112513-21.5,10063
12Jun/1811   85.44  85.63  85.65(0.02 85.7(0.05 85.76(-0) 85.81.4    1745(1.8)50[11][20][1]76-2UT0.5OpenLong    (10)-009-21.3,9363
13Jun/1810   85.44  85.63  85.64(0.02 85.66(0.05 85.74(0.0185.81.4    1744(2.2)50[11][25][18]711UT0.6OpenLong    (5)655-551.5,8363
14Jun/189   85.44  85.63  85.63(0.01 85.66(0)  85.74(0.0285.711.1    1741(0.6)50[6][16][7]504UT-0.3OpenLong?    (5)1125-1460.8,8063
15Jun/1715   85.4  85.58  85.62(0.01 85.66(-0)  85.72(0.0285.671.2    1741(-3.3)50[6][16][-17]504CR-0.5HoldShort?    (0)11-50-770.5,8759
 
16Jun/1714   85.4  85.58  85.62(0)  85.62(0.01 85.7(0.0685.761.6    1744(2.3)50[0][39][-1]8637CR0.6OpenShort    (5)33-152171.5,9859
17Jun/1713   85.4  85.58  85.61(0.01 85.62(0.02 85.65(0.0985.791.7    1742(3.7)50[6][60][13]9134UT1.5OpenLong    (5)501542141.9,9359
18Jun/1712   85.4  85.58  85.6(0.01 85.6(0.01 85.57(0.0885.761.6    1738(3.5)50[6][52][30]7131UT2.2OpenLong    (5)44654671.8,7659
19Jun/1711   85.4  85.58  85.6(0)  85.6(0)  85.5(-0.0185.651.1    1735(0.1)50[0][-2][26]237RG1.9SmallShort    (0)-6603410.8,5359
20Jun/1710   85.4  85.58  85.6(-0)  85.59(-0.01 85.51(-0.0485.550.7    1734(-0.3)50[-0][-22][11]-36-11RG0.5Wait    (0)-22305-1-0.5,2759
 
21Jun/179   85.4  85.58  85.59(-0.01 85.59(-0.01 85.54(-0.0585.50.4    1735(-0.1)25[-6][-29][10]-68-13RG-0.5Wait?    (-5)-2855-47-7-1.1,1059
22Jun/1615   85.36  85.52  85.6(-0.02 85.6(-0.02 85.58(-0.0685.410.2    1135(5.4)-25[-11][-41][-9]-78-14DT-2.1OpenShort?    (-5)-330-49-8-2.4,3252
23Jun/1614   85.36  85.52  85.61(-0.03 85.62(-0.02 85.63(-0.0685.410.2    1129(3.1)-25[-17][-42][-64]-50-3DT-2.9OpenShort    (-10)-33-170-35-15-2.6,6552
24Jun/1613   85.36  85.52  85.63(-0.01 85.63(0.01 85.69(0.0385.71.3    1126(-3.3)25[-6][19][2]7330UR0.1SmallShort    (0)17-51921,9852
25Jun/1612   85.36  85.52  85.63(-0)  85.62(0.01 85.67(0.0385.711.3    1130(-2.4)50[-0][21][6]7018UR0.5SmallShort    (-5)1752270.9,9752
 
26Jun/1611   85.36  85.52  85.64(-0.01 85.61(0.01 85.65(0.0485.71.3    1132(-1.3)50[-6][25][14]5632UR0.6SmallShort    (0)22253410.7,8852
27Jun/1610   85.36  85.52  85.65(-0.01 85.6(0.01 85.62(0.0285.661.2    1133(-1.8)35[-6][14][2]1517UR0.5SmallShort    (-5)11-52410.1,6252
28Jun/169   85.36  85.52  85.65(-0.01 85.59(0.01 85.6(0.0285.671.2    1135(-2.4)50[-6][14][17]317UR0.8SmallShort?    (-5)11352770.2,4852
29Jun/1515   85.34  85.51  85.66(-0.01 85.58(-0.01 85.58(0.0185.611    1138(1.5)40[-6][4][2]-454UR0.3SmallShort?    (0)60120-0.5,1856
30Jun/1514   85.34  85.51  85.67(-0.01 85.58(-0.01 85.58(0.0185.611    1136(0)50[-6][4][12]-574UR0.3SmallShort    (-10)63087-0.6,856
 
31Jun/1513   85.34  85.51  85.68(-0.01 85.59(-0.01 85.57(-0.0185.560.8    1136(1.3)25[-6][-7][0]-79-2RG-0.1Wait    (-5)-603-1-1.2,156
32Jun/1512   85.34  85.51  85.69(-0.01 85.6(-0.01 85.57(-0) 85.560.8    1135(1.5)25[-6][-1][-3]-82-9RG-0.2Wait    (-5)-0-103-2-1.3,156
33Jun/1511   85.34  85.51  85.7(-0.01 85.61(-0.03 85.58(-0.0185.580.9    1133(1.6)25[-6][-12][2]-82-2RG0Wait    (-5)-6525-1.3,156
34Jun/1510   85.34  85.51  85.71(-0.01 85.63(-0.03 85.59(-0.0185.570.8    1132(1.7)20[-6][-12][-1]-89-12RG-0.2Wait    (-5)-6-514-1.6,156
35Jun/159   85.34  85.51  85.71(0)  85.66(-0.02 85.59(-0.0285.580.9    1130(0.9)45[0][-14][-4]-92-26DR-0.1HoldShort?    (0)-11-101-4-1.7,156
 
36Jun/1415   85.3  85.46  85.71(-0)  85.68(-0.02 85.61(-0.0185.61.1    1129(1.2)50[-0][-9][2]-87-13RG-0.1Wait?    (-5)-652-2-1.5,162
37Jun/1414   85.3  85.46  85.72(-0.01 85.7(-0.02 85.62(-0.0285.591    1128(1.5)20[-6][-16][-1]-93-14RG-0.4Wait    (0)-110-8-1-1.7,062
38Jun/1413   85.3  85.46  85.72(-0.01 85.72(-0.02 85.64(-0.0585.591    1126(1.3)-10[-6][-33][-8]-95-23DT-0.7OpenShort    (0)-28-10-21-9-1.8,062
39Jun/1412   85.3  85.46  85.72(-0)  85.74(-0.02 85.68(-0.0485.611.1    1125(0.2)20[-0][-26][-13]-93-21DR-1HoldShort    (-5)-22-20-34-2-1.7,062
40Jun/1411   85.3  85.46  85.72(0)  85.76(-0.02 85.72(-0.0485.641.2    1125(-0.1)25[0][-26][-11]-69-21DR-1.2OpenShort    (0)-22-10-44-8-1.3,1462
 
41Jun/1410   85.3  85.46  85.72(0)  85.78(-0.01 85.75(-0.0485.661.3    1125(-0.2)20[0][-23][-16]-33-21DR-1.3OpenShort    (5)-22-30-33-8-1,4262
42Jun/149   85.3  85.46  85.73(0.01 85.78(0)  85.78(-0.0285.711.5    1125(0)45[6][-8][-18]8-17DR-1OpenShort?    (0)-11-45-190-0.3,6562
43Jun/1115   85.28  85.43  85.73(-0)  85.79(0.01 85.8(0.0185.791.9    1625(-5.7)45[-0][12][-2]6413CR-0.1HoldShort?    (5)6-50-61,8970
44Jun/1114   85.28  85.43  85.72(0.02 85.79(0.02 85.8(-0) 85.81.9    1631(-3.5)50[11][11][-1]67-11CR0HoldShort    (0)-0-5211,9270
45Jun/1113   85.28  85.43  85.71(0.02 85.77(0.01 85.8(0) 85.812    1634(-2.6)50[11][8][-0]66-11UT0.1OpenLong    (10)00-311.1,8870
 
46Jun/1112   85.28  85.43  85.69(0.02 85.76(0.02 85.8(0.0185.812    1637(-2)50[11][16][7]64-8UT0.1OpenLong    (10)525-9-31.2,8470
47Jun/1111   85.28  85.43  85.67(0.01 85.74(0.01 85.79(0.0185.771.8    1639(-1.7)50[5][12][-5]622CR-0.2HoldShort    (5)5-10-1011,8770
48Jun/1110   85.28  85.43  85.66(0.02 85.73(0.01 85.78(0.0185.791.9    1641(-0.5)50[11][14][-1]752CR0.1HoldShort    (10)5-152511.2,9570
49Jun/119   85.28  85.43  85.64(0.02 85.72(0.02 85.77(0.0285.822    1641(1.3)50[11][22][7]904UT0.5OpenLong?    (10)1153021.6,10070
50Jun/1015   85.23  85.37  85.63(0.02 85.7(0.02 85.75(0.0385.812.2    1640(-4.4)50[11][27][15]927UT0.6HoldLong?    (5)16303121.7,9971
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA