|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $84.9150 One month high (close): $85.4400
BND Daily Change: -0.19% Daily StdDev 0.25% BND EMA_5_Trend: 0% 10Minute StdDev: $0.0787
Latest Price : $85.17(-0.19%) | Wed. May 12, 2021($0.1) Tue. May 11, 2021($0.1) Mon. May 10, 2021($0.1) Fri. May 7, 2021($0.1) Thu. May 6, 2021($0.1) Wed. May 5, 2021($0) Tue. May 4, 2021($0.1) Mon. May 3, 2021($0)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 85.26 | 85.23 | 85.34(-0.01) | 85.29(-0.02) | 85.24(-0.04) | 85.17 | -0.7 | | 0 | 59(7.2) | -25 | [-4] | [-21] | [-7] | -105 | -20 | DT | -0.9 | HoldShort? | | (-4) | -16 | -17 | -7 | -8 | -2.2,0 | 43 | Sample size 35 Avg positive next hour return: 0.04%(34%) Avg negative next hour return: -0.04%(66%)
Daily Trend: %
Up Forces: 85.26(daily_ema_20 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 85.23(weak_daily_ema_10 0.07%) 85.29(hourly_sma_10 0.14%) 85.34(hourly_sma_20 0.2%)
|
| | | 2 | May/10 | 14 | 85.26 | 85.23 | 85.34(-0) | 85.31(-0.02) | 85.28(-0.03) | 85.2 | -0.5 | | 0 | 52(5.3) | -5 | [0] | [-16] | [-9] | -105 | -27 | DR | -1.2 | HoldShort | | (-4) | -12 | -17 | -16 | -4 | -2.2,0 | 43 | | 3 | May/10 | 13 | 85.26 | 85.23 | 85.35(-0.01) | 85.33(-0.03) | 85.3(-0.03) | 85.23 | -0.2 | | 0 | 46(2.6) | -30 | [-4] | [-19] | [-10] | -100 | -8 | DT | -1.2 | HoldShort | | (0) | -12 | -21 | -22 | 4 | -2,0 | 43 | | 4 | May/10 | 12 | 85.26 | 85.23 | 85.35(0) | 85.36(-0.02) | 85.32(-0.02) | 85.27 | 0.1 | | 0 | 44(-3.2) | -5 | [0] | [-12] | [-11] | -84 | -15 | DR | -0.9 | HoldShort | | (0) | -8 | -25 | -15 | -2 | -1.6,6 | 43 | | 5 | May/10 | 11 | 85.26 | 85.23 | 85.36(0.01) | 85.37(-0.01) | 85.33(-0.01) | 85.32 | 0.5 | | 0 | 47(-3.7) | 15 | [4] | [-5] | [-9] | -58 | -12 | DR | -0.2 | OpenShort | | (0) | -4 | -21 | -7 | -7 | -0.7,10 | 43 | | | | |
| 6 | May/10 | 10 | 85.26 | 85.23 | 85.35(0.01) | 85.37(-0) | 85.34(0.01) | 85.36 | 0.8 | | 0 | 51(-4.6) | 30 | [4] | [5] | [2] | -33 | -7 | UT | 0.3 | OpenLong | | (4) | 4 | 8 | -3 | 0 | 0.2,12 | 43 | | 7 | May/10 | 9 | 85.26 | 85.23 | 85.35(0) | 85.38(-0.01) | 85.33(-0.03) | 85.34 | 0.6 | | 0 | 55(-3.1) | -10 | [0] | [-14] | [-0] | -40 | -7 | DT | 0.1 | OpenShort? | | (4) | -12 | 4 | -11 | 0 | 0,10 | 43 | | 8 | May/7 | 15 | 85.25 | 85.25 | 85.34(0.01) | 85.38(-0.01) | 85.36(-0.04) | 85.33 | 0.5 | | 0 | 58(6) | 0 | [4] | [-17] | [-4] | -38 | -19 | DR | -0.4 | OpenShort? | | (0) | -16 | 0 | -23 | -7 | -0.1,15 | 58 | | 9 | May/7 | 14 | 85.25 | 85.25 | 85.34(0) | 85.38(0) | 85.39(-0.03) | 85.33 | 0.5 | | 0 | 52(-0.7) | -20 | [0] | [-13] | [-4] | -24 | -7 | DR | -0.8 | OpenShort | | (4) | -13 | 4 | -34 | 0 | 0,26 | 58 | | 10 | May/7 | 13 | 85.25 | 85.25 | 85.33(0.01) | 85.38(-0) | 85.42(-0.01) | 85.32 | 0.5 | | 0 | 53(-0.6) | -5 | [4] | [-3] | [-14] | -8 | -13 | DR | -1.3 | OpenShort | | (0) | -4 | -21 | -40 | -7 | -0.1,45 | 58 | | | | |
| 11 | May/7 | 12 | 85.25 | 85.25 | 85.33(0.01) | 85.38(0) | 85.42(-0.01) | 85.36 | 0.7 | | 0 | 54(-1.1) | -20 | [4] | [-3] | [-17] | 30 | -13 | DR | -0.7 | OpenShort | | (4) | -4 | -38 | -24 | -6 | 0.4,70 | 58 | | 12 | May/7 | 11 | 85.25 | 85.25 | 85.32(0.01) | 85.39(0.02) | 85.43(0.02) | 85.44 | 1.3 | | 0 | 55(2.8) | -10 | [4] | [13] | [-11] | 79 | 5 | CR | 0.1 | OpenShort | | (4) | 8 | -33 | 0 | 1 | 1.5,91 | 58 | | 13 | May/7 | 10 | 85.25 | 85.25 | 85.31(0.01) | 85.38(0.03) | 85.41(0.04) | 85.51 | 1.7 | | 0 | 52(9.3) | 40 | [4] | [24] | [13] | 112 | 20 | UT | 1.3 | HoldLong | | (4) | 17 | 33 | 9 | 9 | 2.6,97 | 58 | | 14 | May/7 | 9 | 85.25 | 85.25 | 85.3(0.01) | 85.35(0.02) | 85.38(0.02) | 85.44 | 1.3 | | 0 | 43(5.4) | 30 | [4] | [13] | [13] | 102 | 15 | UT | 0.9 | HoldLong? | | (4) | 8 | 33 | 11 | 2 | 2.2,97 | 58 | | 15 | May/6 | 15 | 85.24 | 85.26 | 85.3(-0) | 85.34(0.02) | 85.38(-0) | 85.37 | 0.9 | | 4 | 37(-2.4) | 10 | [0] | [4] | [-3] | 79 | 10 | CR | 0.2 | OpenShort? | | (0) | 0 | -8 | 2 | -5 | 1.4,94 | 57 | | | | |
| 16 | May/6 | 14 | 85.24 | 85.26 | 85.29(0.01) | 85.32(0.02) | 85.36(0.01) | 85.39 | 1 | | 4 | 40(-0.4) | 35 | [4] | [10] | [7] | 84 | 2 | UT | 0.5 | HoldLong | | (0) | 4 | 21 | 2 | 1 | 1.7,91 | 57 | | 17 | May/6 | 13 | 85.24 | 85.26 | 85.28(0.01) | 85.31(0.02) | 85.35(0.01) | 85.35 | 0.7 | | 4 | 40(-0.4) | 40 | [4] | [10] | [1] | 69 | 2 | UT | 0 | OpenLong | | (4) | 4 | 4 | -4 | 2 | 1.2,89 | 57 | | 18 | May/6 | 12 | 85.24 | 85.26 | 85.27(0.01) | 85.29(0.01) | 85.34(0.01) | 85.34 | 0.7 | | 4 | 40(-1.6) | 35 | [4] | [8] | [-2] | 72 | 2 | CR | 0 | HoldShort | | (4) | 4 | -8 | 5 | 1 | 1.2,92 | 57 | | 19 | May/6 | 11 | 85.24 | 85.26 | 85.26(0.01) | 85.28(0.01) | 85.33(0.02) | 85.36 | 0.8 | | 4 | 42(0.8) | 30 | [4] | [12] | [1] | 79 | 5 | UT | 0.5 | HoldLong | | (4) | 8 | -4 | 12 | 1 | 1.6,89 | 57 | | 20 | May/6 | 10 | 85.24 | 85.26 | 85.25(0.01) | 85.27(0.01) | 85.31(0.03) | 85.37 | 0.9 | | 4 | 41(4.2) | 50 | [4] | [16] | [12] | 82 | 7 | UT | 1 | OpenLong | | (4) | 13 | 25 | 18 | 8 | 1.9,84 | 57 | | | | |
| 21 | May/6 | 9 | 85.24 | 85.26 | 85.25(-0) | 85.26(0.01) | 85.28(0.02) | 85.32 | 0.5 | | 4 | 37(-2.3) | 30 | [0] | [11] | [5] | 58 | 15 | UR | 0.7 | SmallShort? | | (4) | 8 | 4 | 16 | 7 | 1.4,73 | 57 | | 22 | May/5 | 15 | 85.22 | 85.26 | 85.24(0.01) | 85.25(0.01) | 85.26(0.02) | 85.31 | 0.5 | | 4 | 39(6.1) | 50 | [4] | [11] | [6] | 44 | 5 | UT | 0.9 | OpenLong? | | (0) | 8 | 8 | 21 | 0 | 1.2,64 | 43 | | 23 | May/5 | 14 | 85.22 | 85.26 | 85.24(0) | 85.25(0.01) | 85.24(0.01) | 85.29 | 0.4 | | 4 | 33(0.6) | 25 | [0] | [6] | [5] | 29 | 12 | UR | 0.9 | SmallShort | | (4) | 4 | 8 | 12 | 0 | 1.1,51 | 43 | | 24 | May/5 | 13 | 85.22 | 85.26 | 85.23(0.01) | 85.24(-0.01) | 85.23(0.01) | 85.27 | 0.3 | | 4 | 33(0.6) | 50 | [4] | [3] | [10] | 11 | -7 | UT | 0.7 | OpenLong | | (4) | 4 | 25 | 8 | 6 | 0.7,43 | 43 | | 25 | May/5 | 12 | 85.22 | 85.26 | 85.23(-0) | 85.25(-0.01) | 85.22(-0.02) | 85.22 | 0 | | 4 | 32(-0.3) | 10 | [0] | [-10] | [-2] | -18 | -5 | DR | 0 | OpenShort | | (0) | -8 | -4 | -6 | -1 | 0,32 | 43 | | | | |
| 26 | May/5 | 11 | 85.22 | 85.26 | 85.23(-0) | 85.25(0) | 85.23(-0.01) | 85.23 | 0.1 | | 4 | 32(-0.2) | 20 | [0] | [-4] | [1] | -8 | -2 | RG | 0 | Wait | | (0) | -4 | 8 | -9 | 1 | 0.2,37 | 43 | | 27 | May/5 | 10 | 85.22 | 85.26 | 85.23(0) | 85.26(0.01) | 85.24(-0.01) | 85.21 | -0.1 | | 4 | 32(-0.4) | 10 | [0] | [-2] | [-5] | -14 | -2 | DR | -0.5 | OpenShort | | (0) | -4 | -4 | -16 | -6 | -0.2,41 | 43 | | 28 | May/5 | 9 | 85.22 | 85.26 | 85.23(0) | 85.26(0) | 85.25(-0.01) | 85.22 | 0 | | 4 | 33(-1) | 10 | [0] | [-4] | [-5] | 0 | -2 | DR | -0.5 | OpenShort? | | (0) | -4 | -8 | -12 | -6 | 0,50 | 43 | | 29 | May/4 | 15 | 85.2 | 85.27 | 85.22(0.01) | 85.25(0.01) | 85.26(-0.02) | 85.24 | 0.2 | | 4 | 34(-1.5) | 25 | [4] | [-5] | [-7] | 18 | -14 | DR | -0.3 | OpenShort? | | (0) | -8 | -17 | -6 | 0 | 0.3,60 | 56 | | 30 | May/4 | 14 | 85.2 | 85.27 | 85.22(0) | 85.24(0.01) | 85.28(-0.01) | 85.27 | 0.4 | | 4 | 35(-1.1) | 5 | [0] | [-2] | [-3] | 34 | 8 | DR | -0.2 | OpenShort | | (4) | -4 | 0 | -13 | -5 | 1,59 | 56 | | | | |
| 31 | May/4 | 13 | 85.2 | 85.27 | 85.21(0.01) | 85.24(0) | 85.29(0.02) | 85.27 | 0.4 | | 4 | 36(-0.7) | 45 | [4] | [9] | [3] | 36 | 5 | UT | -0.3 | OpenLong | | (4) | 8 | 17 | -19 | 7 | 1,61 | 56 | | 32 | May/4 | 12 | 85.2 | 85.27 | 85.2(0.01) | 85.23(0.02) | 85.27(0.02) | 85.24 | 0.2 | | 4 | 37(-2) | 25 | [4] | [13] | [-9] | 37 | -5 | CR | -0.5 | HoldShort | | (0) | 8 | -21 | -9 | -6 | 0.6,72 | 56 | | 33 | May/4 | 11 | 85.2 | 85.27 | 85.19(0.01) | 85.22(0.01) | 85.26(0.03) | 85.28 | 0.5 | | 4 | 39(-1.6) | 20 | [4] | [15] | [-6] | 74 | 8 | CR | 0.3 | HoldShort | | (4) | 12 | -33 | 25 | 8 | 1.4,89 | 56 | | 34 | May/4 | 10 | 85.2 | 85.27 | 85.18(0.02) | 85.21(0.02) | 85.24(0.05) | 85.35 | 0.9 | | 4 | 41(0.8) | 50 | [8] | [26] | [11] | 92 | 13 | UT | 1.6 | HoldLong | | (8) | 20 | 17 | 30 | 1 | 2.5,79 | 56 | | 35 | May/4 | 9 | 85.2 | 85.27 | 85.17(0.02) | 85.19(0.01) | 85.2(0.04) | 85.32 | 0.7 | | 4 | 40(0.3) | 50 | [8] | [20] | [29] | 63 | 10 | UT | 1.8 | OpenLong? | | (4) | 16 | 75 | 17 | 8 | 2.2,58 | 56 | | | | |
| 36 | May/3 | 15 | 85.19 | 85.28 | 85.15(0.01) | 85.18(-0.01) | 85.17(-0.02) | 85.17 | -0.1 | | 4 | 40(7.1) | 30 | [4] | [-9] | [-1] | -2 | -14 | DR | 0 | OpenShort? | | (4) | -8 | 0 | -6 | 0 | 0.3,41 | 53 | | 37 | May/3 | 14 | 85.19 | 85.28 | 85.15(-0) | 85.18(0) | 85.18(0.01) | 85.17 | -0.1 | | 4 | 33(0.1) | 20 | [0] | [4] | [-3] | 2 | 2 | CR | -0.1 | HoldShort | | (4) | 4 | -4 | -8 | -1 | 0.4,42 | 53 | | 38 | May/3 | 13 | 85.19 | 85.28 | 85.15(-0) | 85.18(0) | 85.17(-0.01) | 85.18 | -0 | | 4 | 32(-0.3) | 10 | [0] | [-4] | [2] | 12 | -2 | RG | 0.1 | Wait | | (0) | -4 | 17 | -24 | 0 | 0.6,47 | 53 | | 39 | May/3 | 12 | 85.19 | 85.28 | 85.15(0) | 85.18(0) | 85.18(-0.01) | 85.15 | -0.2 | | 4 | 33(-0.1) | 15 | [0] | [-4] | [-2] | 15 | -2 | DR | -0.4 | OpenShort | | (0) | -4 | -4 | -4 | 0 | 0.1,62 | 53 | | 40 | May/3 | 11 | 85.19 | 85.28 | 85.14(0.01) | 85.19(0.01) | 85.19(-0.01) | 85.16 | -0.1 | | 4 | 33(0.1) | 5 | [4] | [-1] | [-20] | 27 | -12 | DR | -0.4 | OpenShort | | (0) | -4 | -50 | -17 | -6 | 0.3,69 | 53 | | | | |
| 41 | May/3 | 10 | 85.19 | 85.28 | 85.14(0) | 85.18(0.01) | 85.2(0.02) | 85.26 | 0.3 | | 4 | 33(2.7) | 40 | [0] | [10] | [23] | 84 | 25 | UR | 0.9 | SmallShort | | (4) | 8 | 67 | 5 | 2 | 1.9,86 | 53 | | 42 | May/3 | 9 | 85.19 | 85.28 | 85.14(0) | 85.18(0) | 85.19(-0.01) | 85.12 | -0.3 | | 4 | 30(-0.1) | -15 | [0] | [-4] | [-18] | 28 | -2 | DR | -1.1 | OpenShort? | | (0) | -4 | -46 | -17 | 0 | -0.2,83 | 53 | | 43 | Apr/30 | 15 | 85.16 | 85.28 | 85.13(0.01) | 85.17(0.02) | 85.2(0.01) | 85.21 | 0.2 | | 4 | 30(0.1) | 45 | [4] | [9] | [4] | 79 | 3 | UT | 0.2 | HoldLong? | | (4) | 4 | 8 | 4 | 1 | 1.3,96 | 61 | | 44 | Apr/30 | 14 | 85.16 | 85.28 | 85.13(0) | 85.15(0.01) | 85.19(0.01) | 85.19 | 0.1 | | 4 | 30(-0.1) | 10 | [0] | [7] | [-3] | 70 | 13 | CR | 0 | HoldShort | | (0) | 4 | -8 | 4 | -5 | 1,95 | 61 | | 45 | Apr/30 | 13 | 85.16 | 85.28 | 85.13(0.01) | 85.14(0.03) | 85.18(0.01) | 85.21 | 0.2 | | 4 | 30(-2.2) | 50 | [4] | [12] | [5] | 80 | 2 | UT | 0.5 | HoldLong | | (0) | 4 | 8 | 13 | 2 | 1.3,97 | 61 | | | | |
| 46 | Apr/30 | 12 | 85.16 | 85.28 | 85.13(0) | 85.12(0.03) | 85.17(0.02) | 85.19 | 0.1 | | 4 | 32(-3.4) | 30 | [0] | [15] | [3] | 66 | 15 | UR | 0.3 | SmallShort | | (0) | 8 | 0 | 15 | 2 | 0.9,93 | 61 | | 47 | Apr/30 | 11 | 85.16 | 85.28 | 85.13(-0.01) | 85.12(0) | 85.15(0.02) | 85.19 | 0.1 | | 4 | 36(-3.9) | 5 | [-4] | [8] | [5] | 57 | 25 | UR | 0.5 | SmallShort | | (-4) | 8 | 4 | 19 | 7 | 0.8,87 | 61 | | 48 | Apr/30 | 10 | 85.16 | 85.28 | 85.13(-0.01) | 85.1(0.01) | 85.14(0.03) | 85.18 | 0.1 | | 4 | 40(-4.4) | 15 | [-4] | [14] | [8] | 42 | 28 | UR | 0.5 | SmallShort | | (0) | 13 | 17 | 14 | 7 | 0.6,77 | 61 | | 49 | Apr/30 | 9 | 85.16 | 85.28 | 85.14(-0.01) | 85.1(0) | 85.12(0.03) | 85.15 | -0 | | 4 | 44(-4) | 15 | [-4] | [12] | [4] | 20 | 18 | UR | 0.3 | SmallShort? | | (-4) | 13 | 8 | 7 | 0 | 0.1,67 | 61 | | 50 | Apr/29 | 15 | 85.15 | 85.29 | 85.15(-0.01) | 85.09(0.01) | 85.1(0.04) | 85.13 | -0.1 | | 4 | 48(-3) | 15 | [-4] | [17] | [1] | 0 | 20 | UR | 0.3 | SmallShort? | | (-4) | 17 | 4 | 0 | 0 | -0.2,55 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|