|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $84.3950 One month high (close): $85.6850
BND Daily Change: -0.21% Daily StdDev 0.24% BND EMA_5_Trend: 0% 10Minute StdDev: $0.117
Latest Price : $84.65(-0.21%) | Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.1) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 84.88 | 84.73 | 84.81(-0.03) | 84.73(-0.03) | 84.67(-0.02) | 84.63 | -0.8 | | -8 | 35(1.4) | -50 | [-13] | [-19] | [3] | -87 | 3 | DP | -0.3 | OpenShort? | | (-9) | -8 | 9 | -1 | -2 | -1.5,1 | 41 | Sample size 20 Avg positive next hour return: 0.05%(50%) Avg negative next hour return: -0.04%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.73(daily_ema_10 0.12%) 84.73(hourly_sma_10 0.12%) 84.81(hourly_sma_20 0.21%) 84.88(daily_ema_20 0.3%)
|
| | | 2 | Mar/29 | 14 | 84.88 | 84.73 | 84.83(-0.02) | 84.76(-0.03) | 84.68(-0.04) | 84.61 | -0.8 | | -8 | 34(3.1) | -50 | [-8] | [-26] | [-14] | -97 | -21 | DT | -0.6 | OpenShort | | (-9) | -17 | -41 | 0 | -9 | -2,3 | 41 | | 3 | Mar/29 | 13 | 84.88 | 84.73 | 84.85(-0.02) | 84.78(-0.02) | 84.72(-0.03) | 84.69 | -0.6 | | -8 | 31(2.1) | -50 | [-8] | [-20] | [-6] | -87 | -9 | DT | -0.3 | OpenShort | | (-9) | -13 | -18 | 3 | -1 | -1.6,3 | 41 | | 4 | Mar/29 | 12 | 84.88 | 84.73 | 84.86(-0.02) | 84.79(-0.01) | 84.74(-0.03) | 84.72 | -0.5 | | -8 | 29(1.7) | -50 | [-8] | [-18] | [5] | -84 | -9 | DP | -0.2 | OpenShort | | (-5) | -13 | 18 | -4 | -7 | -1.5,4 | 41 | | 5 | Mar/29 | 11 | 84.88 | 84.73 | 84.87(-0.01) | 84.8(-0.03) | 84.76(-0.04) | 84.69 | -0.6 | | -8 | 27(2.8) | -50 | [-4] | [-25] | [-6] | -98 | -20 | DT | -0.8 | OpenShort | | (-5) | -17 | -9 | -15 | -4 | -2,2 | 41 | | | | |
| 6 | Mar/29 | 10 | 84.88 | 84.73 | 84.88(-0.01) | 84.82(-0.02) | 84.79(-0.04) | 84.71 | -0.5 | | -8 | 24(2.3) | -50 | [-4] | [-23] | [-15] | -95 | -20 | DT | -1 | OpenShort | | (-5) | -17 | -36 | -17 | -2 | -2.1,8 | 41 | | 7 | Mar/29 | 9 | 84.88 | 84.73 | 84.88(0) | 84.84(-0.01) | 84.83(-0.02) | 84.78 | -0.3 | | -8 | 22(0.5) | -50 | [0] | [-12] | [-9] | -72 | -15 | DR | -0.7 | OpenShort? | | (0) | -8 | -18 | -15 | -1 | -1.5,16 | 41 | | 8 | Mar/26 | 15 | 84.93 | 84.74 | 84.88(0) | 84.85(-0.02) | 84.83(0) | 84.81 | -0.3 | | -9 | 22(2.6) | -40 | [0] | [-4] | [-3] | -54 | -10 | DR | -0.6 | OpenShort? | | (0) | 0 | -5 | -10 | -1 | -1.1,24 | 52 | | 9 | Mar/26 | 14 | 84.93 | 84.74 | 84.88(-0) | 84.87(-0.01) | 84.85(0.02) | 84.82 | -0.3 | | -9 | 19(-0.6) | -35 | [-0] | [6] | [-7] | -43 | -5 | CR | -0.4 | HoldShort | | (0) | 9 | -18 | -5 | -1 | -1,32 | 52 | | 10 | Mar/26 | 13 | 84.93 | 84.74 | 84.88(0) | 84.88(-0.02) | 84.83(-0.02) | 84.85 | -0.2 | | -9 | 20(-1.4) | -50 | [0] | [-13] | [-1] | -26 | -5 | DR | 0.3 | OpenShort | | (0) | -9 | -9 | 7 | 5 | -0.6,39 | 52 | | | | |
| 11 | Mar/26 | 12 | 84.93 | 84.74 | 84.89(0.01) | 84.89(-0.02) | 84.85(-0.01) | 84.87 | -0.2 | | -9 | 21(-1.1) | -25 | [4] | [-8] | [-1] | -24 | -12 | DR | 0.3 | OpenShort | | (0) | -4 | -5 | 7 | -2 | -0.3,34 | 52 | | 12 | Mar/26 | 11 | 84.93 | 84.74 | 84.88(0.01) | 84.91(-0.01) | 84.85(0) | 84.88 | -0.1 | | -9 | 22(-1.5) | -0 | [4] | [-1] | [10] | -29 | -9 | RG | 0.2 | Wait | | (5) | 0 | 36 | -14 | -1 | 0,21 | 52 | | 13 | Mar/26 | 10 | 84.93 | 84.74 | 84.88(0.01) | 84.92(-0.02) | 84.86(-0.03) | 84.81 | -0.3 | | -9 | 24(-1.5) | -10 | [4] | [-16] | [6] | -47 | -27 | RG | -0.6 | Wait | | (0) | -13 | 27 | -21 | -1 | -0.8,23 | 52 | | 14 | Mar/26 | 9 | 84.93 | 84.74 | 84.88(0) | 84.93(-0.02) | 84.89(-0.04) | 84.76 | -0.5 | | -9 | 25(-0.5) | -50 | [0] | [-22] | [-33] | -46 | -20 | DR | -1.4 | OpenShort? | | (0) | -17 | -86 | -22 | -8 | -1.2,34 | 52 | | 15 | Mar/25 | 15 | 84.97 | 84.72 | 84.87(0.01) | 84.95(0.01) | 84.92(-0.02) | 84.92 | -0.1 | | -8 | 26(-1.6) | -25 | [4] | [-6] | [-1] | 12 | -4 | DR | 0 | OpenShort? | | (5) | -9 | 5 | -14 | -6 | 0.5,49 | 45 | | | | |
| 16 | Mar/25 | 14 | 84.97 | 84.72 | 84.86(0.01) | 84.94(0.01) | 84.94(-0.03) | 84.91 | -0.2 | | -8 | 27(-1.6) | -20 | [4] | [-10] | [3] | 17 | -6 | RG | -0.3 | Wait | | (5) | -13 | 18 | -16 | -6 | 0.5,54 | 45 | | 17 | Mar/25 | 13 | 84.97 | 84.72 | 84.85(0.01) | 84.94(0) | 84.96(-0.03) | 84.88 | -0.2 | | -8 | 29(-1.1) | -50 | [4] | [-12] | [-18] | 19 | -16 | DR | -0.8 | OpenShort | | (5) | -13 | -41 | -23 | -6 | 0.3,61 | 45 | | 18 | Mar/25 | 12 | 84.97 | 84.72 | 84.84(0.02) | 84.93(0.02) | 84.96(-0) | 84.96 | -0 | | -8 | 30(-0.1) | -10 | [8] | [5] | [-1] | 55 | -8 | CR | -0.2 | HoldShort | | (9) | -0 | 5 | -18 | 2 | 1.1,77 | 45 | | 19 | Mar/25 | 11 | 84.97 | 84.72 | 84.82(0.01) | 84.91(0.01) | 84.98(0.01) | 84.95 | -0.1 | | -8 | 30(-0.2) | -45 | [4] | [7] | [-11] | 66 | 13 | CR | -0.3 | HoldShort | | (5) | 4 | -27 | -11 | -6 | 1.2,86 | 45 | | 20 | Mar/25 | 10 | 84.97 | 84.72 | 84.81(0.02) | 84.9(0.02) | 84.97(0.03) | 85 | 0.1 | | -8 | 30(0.1) | -10 | [8] | [18] | [-8] | 88 | 9 | CR | 0.3 | OpenShort | | (9) | 13 | -23 | -2 | 2 | 1.7,95 | 45 | | | | |
| 21 | Mar/25 | 9 | 84.97 | 84.72 | 84.79(0.02) | 84.88(0.03) | 84.94(0.04) | 85.04 | 0.2 | | -8 | 30(1.6) | 20 | [8] | [24] | [14] | 108 | 21 | UT | 0.9 | HoldLong? | | (9) | 17 | 36 | 8 | 11 | 2.3,100 | 45 | | 22 | Mar/24 | 15 | 84.99 | 84.73 | 84.77(0.02) | 84.85(0.02) | 84.9(0.03) | 84.97 | -0 | | -13 | 28(-0.2) | -10 | [8] | [18] | [4] | 98 | 9 | TP | 0.7 | OpenShort? | | (9) | 13 | 9 | 6 | 2 | 1.9,100 | 45 | | 23 | Mar/24 | 14 | 84.99 | 84.73 | 84.75(0.03) | 84.83(0.02) | 84.87(0.03) | 84.95 | -0.1 | | -13 | 29(-2) | 30 | [13] | [19] | [11] | 93 | -1 | UT | 0.7 | HoldLong | | (9) | 13 | 27 | 8 | 2 | 1.7,100 | 45 | | 24 | Mar/24 | 13 | 84.99 | 84.73 | 84.72(0.02) | 84.81(0.02) | 84.84(0.01) | 84.9 | -0.2 | | -13 | 31(-1.7) | 5 | [8] | [9] | [7] | 84 | 4 | RG | 0.5 | Wait | | (9) | 4 | 18 | 5 | 2 | 1.4,99 | 45 | | 25 | Mar/24 | 12 | 84.99 | 84.73 | 84.7(0.03) | 84.79(0.02) | 84.83(0.02) | 84.87 | -0.3 | | -13 | 32(-0.7) | 20 | [13] | [14] | [7] | 79 | -3 | UT | 0.3 | HoldLong | | (18) | 8 | 18 | 2 | 8 | 1.3,96 | 45 | | | | |
| 26 | Mar/24 | 11 | 84.99 | 84.73 | 84.68(0.03) | 84.78(0.02) | 84.82(0.03) | 84.84 | -0.4 | | -13 | 33(-1.5) | 15 | [13] | [19] | [2] | 70 | -1 | UT | 0.1 | OpenLong | | (9) | 13 | 9 | -6 | 1 | 1.2,90 | 45 | | 27 | Mar/24 | 10 | 84.99 | 84.73 | 84.66(0.03) | 84.76(0.02) | 84.8(0.01) | 84.82 | -0.4 | | -13 | 35(-1.7) | 5 | [13] | [10] | [2] | 69 | -5 | RG | 0.1 | Wait | | (9) | 4 | 9 | -4 | -5 | 1.1,91 | 45 | | 28 | Mar/24 | 9 | 84.99 | 84.73 | 84.64(0.03) | 84.75(0.02) | 84.79(0.02) | 84.8 | -0.5 | | -13 | 36(-1.3) | -10 | [13] | [14] | [-8] | 72 | -3 | CR | 0.1 | HoldShort? | | (9) | 8 | -23 | -2 | 1 | 1.1,94 | 45 | | 29 | Mar/23 | 15 | 85.03 | 84.74 | 84.61(0.02) | 84.74(0.02) | 84.77(0.03) | 84.84 | -0.4 | | -13 | 38(5.3) | 0 | [8] | [17] | [11] | 87 | 19 | RG | 0.4 | Wait? | | (18) | 13 | 32 | 1 | 8 | 1.5,99 | 37 | | 30 | Mar/23 | 14 | 85.03 | 84.74 | 84.59(0.02) | 84.72(0.01) | 84.75(0.02) | 84.78 | -0.5 | | -13 | 32(-0.1) | 5 | [8] | [11] | [6] | 82 | 6 | RG | 0.2 | Wait | | (9) | 8 | 18 | 0 | 2 | 1.3,99 | 37 | | | | |
| 31 | Mar/23 | 13 | 85.03 | 84.74 | 84.57(0.02) | 84.71(0.02) | 84.74(0.02) | 84.75 | -0.6 | | -13 | 32(0) | -10 | [8] | [13] | [-2] | 79 | 6 | CR | 0.1 | OpenShort | | (9) | 8 | -5 | -1 | 1 | 1.2,99 | 37 | | 32 | Mar/23 | 12 | 85.03 | 84.74 | 84.55(0.02) | 84.69(0.02) | 84.72(0.02) | 84.76 | -0.6 | | -13 | 32(0.4) | 5 | [8] | [13] | [5] | 83 | 6 | RG | 0.3 | Wait | | (9) | 8 | 18 | -2 | -4 | 1.4,98 | 37 | | 33 | Mar/23 | 11 | 85.03 | 84.74 | 84.53(0.02) | 84.67(0.04) | 84.71(0.02) | 84.73 | -0.6 | | -13 | 32(0.3) | -0 | [8] | [17] | [2] | 81 | 6 | RG | 0.1 | Wait | | (9) | 8 | 9 | -2 | -4 | 1.3,98 | 37 | | 34 | Mar/23 | 10 | 85.03 | 84.74 | 84.51(0.02) | 84.64(0.04) | 84.7(0.01) | 84.71 | -0.7 | | -13 | 32(-0.2) | -10 | [8] | [13] | [-3] | 81 | 4 | CR | 0.1 | OpenShort | | (9) | 4 | -9 | -2 | 4 | 1.3,98 | 37 | | 35 | Mar/23 | 9 | 85.03 | 84.74 | 84.49(0.02) | 84.61(0.04) | 84.69(0.01) | 84.73 | -0.6 | | -13 | 32(1.3) | 5 | [8] | [13] | [7] | 88 | 14 | RG | 0.3 | Wait? | | (9) | 4 | 23 | -2 | -2 | 1.6,98 | 37 | | | | |
| 36 | Mar/22 | 15 | 85.08 | 84.75 | 84.47(0.02) | 84.58(0.03) | 84.68(0.02) | 84.69 | -0.8 | | -17 | 31(0.9) | -0 | [8] | [15] | [3] | 86 | 16 | RG | 0.1 | Wait? | | (9) | 8 | 9 | -3 | 2 | 1.5,98 | 29 | | 37 | Mar/22 | 14 | 85.08 | 84.75 | 84.47(-0) | 84.55(0.03) | 84.66(0.02) | 84.67 | -0.8 | | -17 | 30(0.9) | -50 | [-0] | [13] | [-3] | 86 | 35 | CR | 0.1 | OpenShort | | (9) | 8 | -9 | -3 | 4 | 1.5,98 | 29 | | 38 | Mar/22 | 13 | 85.08 | 84.75 | 84.47(0) | 84.53(0.04) | 84.64(0.07) | 84.69 | -0.8 | | -17 | 29(1.7) | -30 | [0] | [36] | [2] | 93 | 46 | UR | 0.3 | SmallShort | | (0) | 29 | 0 | 10 | 5 | 1.7,100 | 29 | | 39 | Mar/22 | 12 | 85.08 | 84.75 | 84.45(0.01) | 84.49(0.04) | 84.58(0.06) | 84.69 | -0.8 | | -17 | 27(2.1) | 5 | [4] | [33] | [10] | 95 | 35 | RG | 0.8 | SmallShort | | (0) | 25 | 18 | 21 | 11 | 1.8,100 | 29 | | 40 | Mar/22 | 11 | 85.08 | 84.75 | 84.44(0.01) | 84.46(0.03) | 84.53(0.06) | 84.66 | -0.8 | | -17 | 25(1.7) | 10 | [4] | [31] | [17] | 95 | 35 | RG | 1 | SmallShort | | (5) | 25 | 32 | 36 | 8 | 1.8,100 | 29 | | | | |
| 41 | Mar/22 | 10 | 85.08 | 84.75 | 84.44(0) | 84.44(0.03) | 84.48(0.04) | 84.6 | -1 | | -17 | 23(0.5) | -25 | [0] | [21] | [13] | 64 | 29 | UR | 1 | SmallShort | | (5) | 17 | 23 | 28 | 9 | 1.5,76 | 29 | | 42 | Mar/22 | 9 | 85.08 | 84.75 | 84.44(0) | 84.41(0.02) | 84.45(0.04) | 84.56 | -1 | | -17 | 23(0.4) | -15 | [0] | [19] | [32] | 31 | 29 | UR | 1 | SmallShort? | | (0) | 17 | 86 | 19 | 2 | 1.1,53 | 29 | | 43 | Mar/19 | 15 | 85.15 | 84.76 | 84.44(-0) | 84.39(0.01) | 84.41(0.01) | 84.4 | -1.4 | | -22 | 22(-1.4) | -50 | [-0] | [2] | [-2] | -13 | 2 | CR | -0.1 | HoldShort? | | (-5) | 4 | -9 | 4 | 1 | -0.3,45 | 25 | | 44 | Mar/19 | 14 | 85.15 | 84.76 | 84.43(-0.02) | 84.38(0.01) | 84.4(0.01) | 84.42 | -1.4 | | -22 | 24(-1.7) | -50 | [-9] | [-0] | [3] | -20 | 22 | UR | 0.2 | SmallShort | | (0) | 4 | 5 | 8 | 1 | -0.1,33 | 25 | | 45 | Mar/19 | 13 | 85.15 | 84.76 | 84.45(-0.01) | 84.37(0.01) | 84.39(-0.01) | 84.41 | -1.4 | | -22 | 25(-2.2) | -50 | [-4] | [-8] | [-6] | -26 | 7 | DT | 0.1 | OpenShort | | (-9) | -4 | -23 | 7 | 1 | -0.3,32 | 25 | | | | |
| 46 | Mar/19 | 12 | 85.15 | 84.76 | 84.46(-0.02) | 84.36(0.02) | 84.39(0.01) | 84.45 | -1.3 | | -22 | 28(-1.7) | -50 | [-9] | [2] | [12] | -25 | 22 | UR | 0.4 | SmallShort | | (-5) | 4 | 32 | 8 | 2 | -0.1,28 | 25 | | 47 | Mar/19 | 11 | 85.15 | 84.76 | 84.48(-0.02) | 84.34(-0.05) | 84.38(0.01) | 84.39 | -1.4 | | -22 | 29(-1.7) | -50 | [-9] | [-13] | [8] | -44 | 12 | DP | 0.1 | OpenShort | | (-9) | 4 | 23 | -1 | 8 | -0.6,21 | 25 | | 48 | Mar/19 | 10 | 85.15 | 84.76 | 84.49(-0.03) | 84.38(-0.03) | 84.37(0.01) | 84.35 | -1.5 | | -22 | 31(-1.6) | -50 | [-13] | [-10] | [-2] | -46 | 11 | DT | -0.1 | OpenShort | | (-9) | 4 | 0 | -15 | 4 | -0.8,24 | 25 | | 49 | Mar/19 | 9 | 85.15 | 84.76 | 84.51(-0.03) | 84.4(-0.03) | 84.37(0.01) | 84.35 | -1.5 | | -22 | 33(-0.9) | -50 | [-13] | [-10] | [-19] | -48 | 11 | DT | -0.1 | OpenShort? | | (-9) | 4 | -50 | -16 | 5 | -0.9,25 | 25 | | 50 | Mar/18 | 15 | 85.24 | 84.83 | 84.54(-0.02) | 84.42(-0.01) | 84.36(0.04) | 84.44 | -1.4 | | -25 | 34(1.9) | -50 | [-9] | [9] | [11] | -40 | 19 | UR | 0.4 | SmallShort? | | (-9) | 17 | 41 | -13 | 0 | -0.6,25 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|