|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 13, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $87.1300 One month high (close): $88.2450
BND Daily Change: 0.33% Daily StdDev 0.2% BND EMA_5_Trend: -0.02% 10Minute StdDev: $0.1516
Latest Price : $87.42(0.33%) | Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.1) Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.1
| | Wed. Jan. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 15 | 87.82 | 87.58 | 87.2(0.02) | 87.29(0.05) | 87.4(0.02) | 87.43 | -1.1 | | -15 | 40(2.4) | -5 | [10] | [21] | [-1] | 84 | 16 | CR | 0.2 | OpenShort? | | (5) | 10 | 0 | -4 | 0 | 1.5,96 | 29 | Sample size 50 Avg positive next hour return: 0.09%(52%) Avg negative next hour return: -0.04%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.29(weak_hourly_sma_10 -0.16%) 87.2(weak_hourly_sma_20 -0.26%)
Resistance Levels: 87.58(daily_ema_10 0.17%) 87.82(daily_ema_20 0.45%)
|
| | | 2 | Jan/13 | 14 | 87.82 | 87.58 | 87.18(0.01) | 87.25(0.06) | 87.38(0.03) | 87.43 | -1.1 | | -15 | 38(2.4) | -35 | [5] | [28] | [-5] | 93 | 28 | CR | 0.4 | OpenShort | | (11) | 15 | -16 | 1 | -1 | 1.8,98 | 29 | | 3 | Jan/13 | 13 | 87.82 | 87.58 | 87.17(0.01) | 87.2(0.05) | 87.36(0.08) | 87.46 | -1 | | -15 | 35(3.7) | 0 | [5] | [50] | [20] | 105 | 40 | RG | 0.8 | SmallShort | | (5) | 40 | 53 | 9 | 11 | 2.2,100 | 29 | | 4 | Jan/13 | 12 | 87.82 | 87.58 | 87.17(0) | 87.15(0.03) | 87.29(0.06) | 87.37 | -1.2 | | -15 | 32(2.2) | -25 | [0] | [34] | [12] | 95 | 34 | UR | 0.7 | SmallShort | | (5) | 30 | 26 | 13 | 10 | 1.8,100 | 29 | | 5 | Jan/13 | 11 | 87.82 | 87.58 | 87.16(0.01) | 87.12(0.02) | 87.24(0.06) | 87.33 | -1.3 | | -15 | 29(1.6) | 5 | [5] | [33] | [6] | 90 | 25 | RG | 0.8 | SmallShort | | (0) | 30 | 0 | 31 | 8 | 1.6,100 | 29 | | | | |
| 6 | Jan/13 | 10 | 87.82 | 87.58 | 87.16(0) | 87.1(0.01) | 87.19(0.09) | 87.33 | -1.3 | | -15 | 28(1.5) | -15 | [0] | [44] | [12] | 78 | 41 | UR | 1.4 | SmallShort | | (0) | 45 | 16 | 35 | 14 | 1.7,85 | 29 | | 7 | Jan/13 | 9 | 87.82 | 87.58 | 87.15(0.01) | 87.09(0.01) | 87.11(0.07) | 87.3 | -1.4 | | -15 | 26(0.2) | 15 | [5] | [35] | [45] | 57 | 27 | UT | 2 | OpenLong? | | (5) | 35 | 111 | 40 | 15 | 1.5,69 | 29 | | 8 | Jan/12 | 15 | 87.86 | 87.64 | 87.14(-0.01) | 87.09(-0) | 87.05(0.03) | 87.12 | -2.1 | | -15 | 26(-4.2) | -50 | [-5] | [9] | [6] | -3 | 17 | UR | 0.7 | SmallShort? | | (-5) | 15 | 0 | 30 | 6 | -0.2,52 | 25 | | 9 | Jan/12 | 14 | 87.86 | 87.64 | 87.15(-0.02) | 87.08(-0.01) | 87.02(0.02) | 87.12 | -2.1 | | -15 | 30(-2.9) | -50 | [-10] | [0] | [17] | -28 | 24 | UR | 0.9 | SmallShort | | (-5) | 10 | 37 | 24 | 5 | -0.3,30 | 25 | | 10 | Jan/12 | 13 | 87.86 | 87.64 | 87.17(-0.02) | 87.09(-0.01) | 87(-0.03) | 87.06 | -2.2 | | -15 | 33(-0.9) | -50 | [-10] | [-25] | [20] | -62 | 2 | DP | 0.5 | OpenShort | | (-5) | -15 | 53 | 13 | -1 | -0.9,11 | 25 | | | | |
| 11 | Jan/12 | 12 | 87.86 | 87.64 | 87.18(-0.03) | 87.1(-0.02) | 87.02(-0.05) | 86.97 | -2.5 | | -15 | 34(1.5) | -50 | [-15] | [-39] | [1] | -92 | -3 | DP | -0.4 | OpenShort | | (-16) | -25 | 5 | 2 | -8 | -1.7,1 | 25 | | 12 | Jan/12 | 11 | 87.86 | 87.64 | 87.2(-0.03) | 87.12(-0.03) | 87.06(-0.06) | 86.96 | -2.5 | | -15 | 33(2.8) | -50 | [-15] | [-46] | [-11] | -100 | -16 | DT | -0.9 | HoldShort | | (-11) | -30 | -26 | -12 | -3 | -2,0 | 25 | | 13 | Jan/12 | 10 | 87.86 | 87.64 | 87.22(-0.03) | 87.15(-0.03) | 87.11(-0.04) | 87 | -2.4 | | -15 | 30(2.8) | -50 | [-15] | [-36] | [-8] | -101 | -11 | DT | -1 | HoldShort | | (-11) | -20 | -16 | -14 | -3 | -2.1,2 | 25 | | 14 | Jan/12 | 9 | 87.86 | 87.64 | 87.24(-0.02) | 87.17(-0.03) | 87.15(-0.03) | 87.03 | -2.3 | | -15 | 27(2.6) | -50 | [-10] | [-30] | [-29] | -99 | -8 | DT | -1.2 | OpenShort? | | (-5) | -15 | -79 | -11 | -8 | -2.2,6 | 25 | | 15 | Jan/11 | 15 | 87.91 | 87.73 | 87.26(-0.01) | 87.17(-0) | 87.15(-0) | 87.16 | -2.3 | | -15 | 24(-6.1) | -50 | [-5] | [-6] | [-3] | -65 | -0 | DT | -0.1 | OpenShort? | | (-11) | -0 | -11 | 1 | -1 | -1.1,13 | 27 | | | | |
| 16 | Jan/11 | 14 | 87.91 | 87.73 | 87.27(-0.02) | 87.2(-0.01) | 87.15(0) | 87.18 | -2.3 | | -15 | 31(-1.6) | -50 | [-10] | [-10] | [1] | -60 | 9 | DP | 0.1 | OpenShort | | (-5) | 0 | 0 | 6 | 0 | -0.9,13 | 27 | | 17 | Jan/11 | 13 | 87.91 | 87.73 | 87.29(-0.01) | 87.2(-0) | 87.17(-0.01) | 87.18 | -2.3 | | -15 | 32(-1) | -50 | [-5] | [-11] | [1] | -65 | -3 | DP | 0.1 | OpenShort | | (-5) | -5 | 0 | 6 | -1 | -1.1,13 | 27 | | 18 | Jan/11 | 12 | 87.91 | 87.73 | 87.3(-0.02) | 87.21(-0.01) | 87.18(-0.02) | 87.18 | -2.3 | | -15 | 33(-0.5) | -50 | [-10] | [-20] | [1] | -68 | 4 | DP | 0 | OpenShort | | (-11) | -10 | 0 | 7 | -1 | -1.1,10 | 27 | | 19 | Jan/11 | 11 | 87.91 | 87.73 | 87.32(-0.01) | 87.22(-0.03) | 87.2(-0.02) | 87.18 | -2.3 | | -15 | 34(0.3) | -50 | [-5] | [-23] | [3] | -77 | -15 | DP | -0.2 | OpenShort | | (-5) | -10 | 11 | -6 | 3 | -1.3,6 | 27 | | 20 | Jan/11 | 10 | 87.91 | 87.73 | 87.33(-0.02) | 87.24(-0.03) | 87.22(-0.01) | 87.16 | -2.3 | | -15 | 33(2.2) | -50 | [-10] | [-20] | [-0] | -84 | -3 | DT | -0.6 | OpenShort | | (-11) | -5 | 5 | -11 | -2 | -1.6,6 | 27 | | | | |
| 21 | Jan/11 | 9 | 87.91 | 87.73 | 87.35(-0.01) | 87.27(-0.02) | 87.23(-0.02) | 87.15 | -2.4 | | -15 | 31(2.9) | -50 | [-5] | [-21] | [-21] | -88 | -15 | DT | -0.8 | OpenShort? | | (-11) | -10 | -58 | -9 | -2 | -2,12 | 27 | | 22 | Jan/8 | 15 | 87.96 | 87.82 | 87.36(-0.01) | 87.29(-0.01) | 87.23(-0) | 87.25 | -2.5 | | -10 | 28(-23.7) | -50 | [-5] | [-8] | [-4] | -59 | -0 | DT | 0.1 | OpenShort? | | (0) | -0 | -16 | 6 | -1 | -1.2,21 | 28 | | 23 | Jan/8 | 14 | 87.96 | 87.82 | 87.37(-0.03) | 87.3(-0.01) | 87.24(-0.01) | 87.28 | -2.4 | | -10 | 52(-10.6) | -50 | [-15] | [-15] | [3] | -50 | 16 | DP | 0.3 | OpenShort | | (-5) | -5 | 5 | 10 | -1 | -0.6,15 | 28 | | 24 | Jan/8 | 13 | 87.96 | 87.82 | 87.4(-0.04) | 87.31(-0.01) | 87.24(-0.03) | 87.27 | -2.5 | | -10 | 63(-7.1) | -50 | [-20] | [-26] | [13] | -60 | 21 | DP | 0.2 | OpenShort | | (-26) | -15 | 37 | 5 | -1 | -0.7,8 | 28 | | 25 | Jan/8 | 12 | 87.96 | 87.82 | 87.43(-0.04) | 87.32(-0.02) | 87.27(-0.04) | 87.21 | -2.7 | | -10 | 70(-3.2) | -50 | [-20] | [-34] | [-0] | -77 | -2 | DT | -0.3 | HoldShort | | (-16) | -20 | 0 | -1 | -2 | -1.1,1 | 28 | | | | |
| 26 | Jan/8 | 11 | 87.96 | 87.82 | 87.46(-0.04) | 87.34(-0.03) | 87.31(-0.03) | 87.21 | -2.7 | | -10 | 73(-2.4) | -50 | [-20] | [-31] | [-10] | -80 | 1 | DT | -0.5 | HoldShort | | (-26) | -15 | -26 | -8 | -3 | -1.2,0 | 28 | | 27 | Jan/8 | 10 | 87.96 | 87.82 | 87.49(-0.04) | 87.37(-0.02) | 87.34(-0.02) | 87.25 | -2.5 | | -10 | 75(-3.2) | -50 | [-20] | [-24] | [-6] | -76 | 3 | DT | -0.4 | HoldShort | | (-16) | -10 | -16 | -3 | -8 | -1.1,2 | 28 | | 28 | Jan/8 | 9 | 87.96 | 87.82 | 87.53(-0.03) | 87.39(-0.02) | 87.36(-0.02) | 87.28 | -2.4 | | -10 | 78(-3.1) | -50 | [-15] | [-23] | [-23] | -74 | -6 | DT | -0.4 | OpenShort? | | (-16) | -10 | -68 | 0 | -2 | -1.1,4 | 28 | | 29 | Jan/7 | 15 | 88 | 87.89 | 87.56(-0.03) | 87.41(-0.01) | 87.38(0.01) | 87.39 | -2.8 | | -10 | 82(-30.9) | -50 | [-15] | [-6] | [-1] | -57 | 11 | DT | 0 | OpenShort? | | (-16) | 5 | -5 | 7 | -1 | -0.7,11 | 30 | | 30 | Jan/7 | 14 | 88 | 87.89 | 87.59(-0.03) | 87.41(-0) | 87.38(0) | 87.4 | -2.7 | | -10 | 112(-6.1) | -50 | [-15] | [-8] | [6] | -67 | 8 | DP | 0.1 | OpenShort | | (-16) | 0 | 16 | 4 | 6 | -0.8,3 | 30 | | | | |
| 31 | Jan/7 | 13 | 88 | 87.89 | 87.62(-0.04) | 87.42(-0.01) | 87.37(-0.03) | 87.37 | -2.9 | | -10 | 119(-3.8) | -50 | [-20] | [-27] | [-0] | -74 | 1 | DT | 0 | OpenShort | | (-16) | -15 | 0 | 2 | -7 | -1,1 | 30 | | 32 | Jan/7 | 12 | 88 | 87.89 | 87.66(-0.04) | 87.42(-0) | 87.39(-0.03) | 87.37 | -2.9 | | -10 | 122(-1.4) | -50 | [-20] | [-25] | [-0] | -77 | 1 | DT | -0.1 | HoldShort | | (-26) | -15 | 0 | 0 | -1 | -1.1,1 | 30 | | 33 | Jan/7 | 11 | 88 | 87.89 | 87.69(-0.04) | 87.43(-0.07) | 87.42(-0.02) | 87.37 | -2.9 | | -10 | 124(0.9) | -50 | [-20] | [-37] | [1] | -79 | -7 | DP | -0.2 | OpenShort | | (-26) | -10 | 5 | -5 | 6 | -1.2,1 | 30 | | 34 | Jan/7 | 10 | 88 | 87.89 | 87.73(-0.03) | 87.49(-0.06) | 87.44(-0.02) | 87.36 | -2.9 | | -10 | 123(3) | -50 | [-15] | [-33] | [-4] | -80 | -16 | DT | -0.3 | OpenShort | | (-26) | -10 | -11 | -2 | 1 | -1.4,5 | 30 | | 35 | Jan/7 | 9 | 88 | 87.89 | 87.76(-0.04) | 87.54(-0.06) | 87.46(-0.02) | 87.38 | -2.8 | | -10 | 120(5) | -50 | [-20] | [-35] | [-25] | -77 | -7 | DT | -0.3 | OpenShort? | | (-16) | -10 | -74 | 0 | 0 | -1.4,8 | 30 | | | | |
| 36 | Jan/6 | 15 | 88.03 | 87.98 | 87.79(-0.03) | 87.59(-0.04) | 87.48(0.03) | 87.5 | -3.1 | | -5 | 115(-34.4) | -45 | [-15] | [-2] | [7] | -65 | 6 | DP | 0.1 | OpenShort? | | (-16) | 15 | 16 | 7 | 3 | -1.1,13 | 31 | | 37 | Jan/6 | 14 | 88.03 | 87.98 | 87.82(-0.04) | 87.62(-0.05) | 87.46(0.01) | 87.47 | -3.3 | | -5 | 149(2.5) | -50 | [-20] | [-16] | [1] | -74 | 0 | DP | 0 | OpenShort | | (-16) | 5 | 0 | 8 | -5 | -1.4,11 | 31 | | 38 | Jan/6 | 13 | 88.03 | 87.98 | 87.85(-0.04) | 87.66(-0.06) | 87.45(-0.1) | 87.47 | -3.3 | | -5 | 147(5.6) | -50 | [-20] | [-74] | [-0] | -78 | -26 | DT | 0.1 | OpenShort | | (-16) | -50 | -5 | 11 | -6 | -1.5,10 | 31 | | 39 | Jan/6 | 12 | 88.03 | 87.98 | 87.89(-0.04) | 87.71(-0.05) | 87.54(-0.09) | 87.48 | -3.2 | | -5 | 141(8.7) | -50 | [-20] | [-66] | [3] | -86 | -33 | DP | -0.3 | OpenShort | | (-26) | -45 | 5 | 12 | -6 | -1.7,7 | 31 | | 40 | Jan/6 | 11 | 88.03 | 87.98 | 87.92(-0.04) | 87.76(-0.07) | 87.62(-0.09) | 87.47 | -3.3 | | -5 | 132(12.9) | -50 | [-20] | [-71] | [11] | -97 | -33 | DP | -0.7 | OpenShort | | (-26) | -45 | 42 | -13 | -7 | -2,3 | 31 | | | | |
| 41 | Jan/6 | 10 | 88.03 | 87.98 | 87.96(-0.04) | 87.82(-0.07) | 87.7(-0.1) | 87.4 | -3.7 | | -5 | 120(24.3) | -50 | [-20] | [-76] | [-14] | -112 | -46 | DT | -1.5 | HoldShort | | (-26) | -50 | -32 | -10 | -20 | -2.8,8 | 31 | | 42 | Jan/6 | 9 | 88.03 | 87.98 | 87.99(-0.04) | 87.88(-0.08) | 87.79(-0.1) | 87.45 | -3.4 | | -5 | 95(32.6) | -50 | [-20] | [-79] | [-95] | -121 | -46 | DT | -2.1 | HoldShort? | | (-16) | -50 | -279 | -8 | -13 | -3.3,12 | 31 | | 43 | Jan/5 | 15 | 88.06 | 88.04 | 88.03(-0.01) | 87.95(-0.01) | 87.87(-0.01) | 87.92 | -1.3 | | -0 | 63(-31.4) | 10 | [-5] | [-10] | [11] | -58 | -3 | RG | 0.5 | Wait? | | (-5) | -5 | 26 | 17 | -2 | -1,17 | 41 | | 44 | Jan/5 | 14 | 88.06 | 88.04 | 88.04(-0.01) | 87.96(-0.02) | 87.88(-0.01) | 87.88 | -1.6 | | -0 | 94(5.8) | -5 | [-5] | [-13] | [5] | -82 | -12 | RG | 0 | Wait | | (-5) | -5 | 11 | 12 | -2 | -1.5,6 | 41 | | 45 | Jan/5 | 13 | 88.06 | 88.04 | 88.04(-0.02) | 87.98(-0.02) | 87.89(-0.05) | 87.86 | -1.8 | | -0 | 88(8.2) | -50 | [-11] | [-35] | [3] | -96 | -13 | DP | -0.3 | OpenShort | | (-5) | -26 | 11 | -1 | -1 | -1.9,2 | 41 | | | | |
| 46 | Jan/5 | 12 | 88.06 | 88.04 | 88.05(-0.02) | 88(-0.02) | 87.93(-0.06) | 87.84 | -2 | | -0 | 80(12.8) | -50 | [-11] | [-40] | [-8] | -110 | -15 | DT | -1 | HoldShort | | (-11) | -32 | -16 | -11 | -9 | -2.4,0 | 41 | | 47 | Jan/5 | 11 | 88.06 | 88.04 | 88.05(-0) | 88.02(-0.03) | 87.98(-0.05) | 87.87 | -1.7 | | -0 | 67(11) | -25 | [-0] | [-35] | [-19] | -118 | -33 | DR | -1.5 | HoldShort | | (-5) | -26 | -37 | -35 | -9 | -2.7,0 | 41 | | 48 | Jan/5 | 10 | 88.06 | 88.04 | 88.07(-0.01) | 88.04(-0.03) | 88.02(-0.03) | 87.93 | -1.2 | | -0 | 56(7.2) | -40 | [-5] | [-26] | [-11] | -94 | -17 | DT | -1.5 | OpenShort | | (0) | -16 | -16 | -31 | -2 | -2.3,14 | 41 | | 49 | Jan/5 | 9 | 88.06 | 88.04 | 88.07(-0) | 88.07(-0.02) | 88.05(-0.02) | 87.96 | -0.9 | | -0 | 49(2.9) | -25 | [-0] | [-17] | [-26] | -78 | -15 | DR | -1.7 | HoldShort? | | (0) | -11 | -63 | -26 | -2 | -2.2,27 | 41 | | 50 | Jan/4 | 15 | 88.06 | 88.06 | 88.07(0) | 88.07(-0) | 88.07(0.01) | 88.07 | 0.1 | | -0 | 46(-6) | 5 | [0] | [5] | [-1] | -13 | 2 | CR | 0 | HoldShort? | | (0) | 5 | 0 | -4 | -1 | -0.2,42 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|