|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $87.8550 One month high (close): $88.4800
BND Daily Change: -0.03% Daily StdDev 0.19% BND EMA_5_Trend: -0.01% 10Minute StdDev: $0.0523
Latest Price : $88.1(-0.03%) | Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 88.13 | 88.08 | (0) | (0) | 88.11(-0.01) | 88.09 | -0.2 | | -0 | 32(0.4) | 5 | [0] | [-5] | [-2] | -54 | -12 | DR | -0.4 | OpenShort? | | (0) | -5 | 0 | -10 | -7 | -1,21 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.13(daily_ema_20 0.05%)
|
| | | 2 | Dec/18 | 14 | 88.13 | 88.08 | (-0) | 88.13(-0.01) | 88.12(-0.03) | 88.09 | -0.2 | | -0 | 31(0.6) | -15 | [-0] | [-18] | [-6] | -50 | -18 | DR | -0.6 | OpenShort | | (0) | -16 | -11 | -13 | 0 | -1,25 | 38 | | 3 | Dec/18 | 13 | 88.13 | 88.08 | (-0) | 88.13(-0.02) | 88.14(-0.01) | 88.11 | -0.1 | | -0 | 31(0.3) | 5 | [-0] | [-10] | [-2] | -31 | -2 | DR | -0.6 | OpenShort | | (0) | -5 | 0 | -16 | 3 | -0.6,34 | 38 | | 4 | Dec/18 | 12 | 88.13 | 88.08 | 88.14(-0.01) | 88.15(-0.01) | 88.14(-0) | 88.11 | -0.1 | | -0 | 31(0) | -25 | [-5] | [-3] | [-4] | -23 | 10 | DT | -0.8 | OpenShort | | (-5) | -0 | -5 | -15 | -1 | -0.6,42 | 38 | | 5 | Dec/18 | 11 | 88.13 | 88.08 | 88.14(0) | 88.16(-0.01) | 88.14(-0) | 88.12 | -0.1 | | -0 | 31(0.1) | -10 | [0] | [-2] | [-11] | -11 | -0 | DR | -0.6 | OpenShort | | (0) | -0 | -32 | 2 | -7 | -0.6,54 | 38 | | | | |
| 6 | Dec/18 | 10 | 88.13 | 88.08 | 88.14(0) | 88.16(0.01) | 88.15(0.02) | 88.17 | 0.3 | | -0 | 30(0.1) | 10 | [0] | [14] | [-1] | 16 | 5 | CR | 0.4 | HoldShort | | (0) | 11 | -11 | 12 | 2 | 0.4,56 | 38 | | 7 | Dec/18 | 9 | 88.13 | 88.08 | 88.14(0) | 88.16(0) | 88.15(0) | 88.19 | 0.4 | | -0 | 30(0.5) | 15 | [0] | [1] | [15] | 21 | 0 | UR | 1.2 | SmallShort? | | (0) | 0 | 37 | 15 | 0 | 0.8,51 | 38 | | 8 | Dec/17 | 15 | 88.14 | 88.06 | 88.15(0.01) | 88.16(0) | 88.13(-0.03) | 88.13 | -0.1 | | -5 | 30(-0.1) | -10 | [5] | [-14] | [-1] | -18 | -18 | DR | 0 | OpenShort? | | (0) | -16 | -5 | 5 | 0 | -0.4,42 | 43 | | 9 | Dec/17 | 14 | 88.14 | 88.06 | 88.15(0) | 88.16(0) | 88.15(-0.03) | 88.14 | 0 | | -5 | 30(0) | -40 | [0] | [-16] | [-2] | -21 | -8 | DR | -0.2 | OpenShort | | (0) | -16 | 5 | -20 | 0 | -0.2,34 | 43 | | 10 | Dec/17 | 13 | 88.14 | 88.06 | 88.15(0) | 88.16(0) | 88.17(-0.01) | 88.13 | -0.1 | | -5 | 30(0.1) | -25 | [0] | [-5] | [3] | -23 | -2 | DP | -0.8 | OpenShort | | (0) | -5 | 32 | -44 | 0 | -0.4,37 | 43 | | | | |
| 11 | Dec/17 | 12 | 88.14 | 88.06 | 88.15(-0) | 88.16(0) | 88.18(0.01) | 88.08 | -0.4 | | -5 | 30(1.7) | -50 | [-0] | [5] | [-22] | -32 | -8 | CR | -2.1 | HoldShort | | (0) | 5 | -47 | -33 | -7 | -1.5,56 | 43 | | 12 | Dec/17 | 11 | 88.14 | 88.06 | 88.15(-0) | 88.16(-0) | 88.18(0) | 88.16 | 0.1 | | -5 | 28(-0.1) | -50 | [-0] | [0] | [-19] | 39 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | -63 | 14 | 0 | 0.2,84 | 43 | | 13 | Dec/17 | 10 | 88.14 | 88.06 | 88.15(0.01) | 88.15(0.02) | 88.17(0.03) | 88.27 | 0.8 | | -5 | 28(4.8) | 20 | [5] | [22] | [16] | 110 | 7 | UT | 2.2 | HoldLong | | (5) | 16 | 16 | 61 | 8 | 2.7,92 | 43 | | 14 | Dec/17 | 9 | 88.14 | 88.06 | 88.15(0.01) | 88.14(0.01) | 88.14(0.02) | 88.24 | 0.6 | | -5 | 23(1.3) | 25 | [5] | [14] | [22] | 68 | 5 | UT | 2.7 | OpenLong? | | (0) | 11 | 58 | 15 | 1 | 2.4,58 | 43 | | 15 | Dec/16 | 15 | 88.14 | 88.06 | 88.14(0.01) | 88.14(-0) | 88.14(-0) | 88.14 | 0 | | -5 | 22(-0.2) | 35 | [5] | [2] | [20] | -2 | -10 | UT | 0.6 | OpenLong? | | (0) | -0 | 58 | -1 | 6 | 0,48 | 48 | | | | |
| 16 | Dec/16 | 14 | 88.14 | 88.06 | 88.13(-0.01) | 88.13(-0.02) | 88.12(-0.01) | 88.04 | -0.6 | | -5 | 22(4.4) | -50 | [-5] | [-11] | [-27] | -74 | -2 | DT | -2.2 | OpenShort | | (0) | -5 | -63 | -31 | -8 | -2.5,39 | 48 | | 17 | Dec/16 | 13 | 88.14 | 88.06 | 88.13(-0) | 88.14(-0.01) | 88.12(-0) | 88.15 | 0.1 | | -5 | 18(0) | -20 | [-0] | [-2] | [5] | 23 | 0 | DP | 0.7 | OpenShort | | (0) | -0 | 11 | 8 | 0 | 0.3,65 | 48 | | 18 | Dec/16 | 12 | 88.14 | 88.06 | 88.13(-0) | 88.14(-0.01) | 88.12(-0) | 88.13 | -0.1 | | -5 | 18(-1) | -30 | [-0] | [-2] | [-2] | 2 | -0 | DR | 0 | OpenShort | | (0) | -0 | -16 | 18 | 1 | -0.3,59 | 48 | | 19 | Dec/16 | 11 | 88.14 | 88.06 | 88.13(-0) | 88.14(-0.01) | 88.12(-0) | 88.16 | 0.1 | | -5 | 19(-1.4) | -20 | [-0] | [-2] | [4] | 19 | 0 | DP | 1 | OpenShort | | (0) | -0 | 16 | -9 | 0 | 0.7,51 | 48 | | 20 | Dec/16 | 10 | 88.14 | 88.06 | 88.14(-0.01) | 88.14(0) | 88.13(-0.01) | 88.13 | -0.1 | | -5 | 20(-0.5) | -45 | [-5] | [-6] | [9] | -1 | 8 | DP | 0 | OpenShort | | (-5) | -5 | 32 | -6 | -1 | -0.3,57 | 48 | | | | |
| 21 | Dec/16 | 9 | 88.14 | 88.06 | 88.14(-0) | 88.14(-0) | 88.14(-0.02) | 88.08 | -0.4 | | -5 | 21(1.8) | -50 | [-0] | [-10] | [-22] | -51 | -15 | DR | -1.8 | OpenShort? | | (0) | -11 | -53 | -28 | 0 | -2.1,52 | 48 | | 22 | Dec/15 | 15 | 88.14 | 88.04 | 88.14(-0) | 88.14(-0) | 88.14(0) | 88.17 | 0.2 | | -5 | 19(-2.7) | -10 | [-0] | [1] | [8] | 47 | 0 | UR | 0.3 | SmallShort? | | (0) | 0 | 26 | -2 | 0 | 0.7,79 | 49 | | 23 | Dec/15 | 14 | 88.14 | 88.04 | 88.14(0) | 88.14(-0) | 88.16(0.01) | 88.13 | -0.1 | | -5 | 22(-3.7) | -25 | [0] | [6] | [-4] | 16 | 2 | CR | -0.8 | HoldShort | | (-5) | 5 | -11 | -4 | 0 | -0.5,78 | 49 | | 24 | Dec/15 | 13 | 88.14 | 88.04 | 88.15(0.01) | 88.14(-0) | 88.15(-0.01) | 88.15 | 0.1 | | -5 | 25(-3.5) | -10 | [5] | [-3] | [-5] | 33 | -13 | DR | 0 | OpenShort | | (5) | -5 | -16 | 4 | 0 | 0,83 | 49 | | 25 | Dec/15 | 12 | 88.14 | 88.04 | 88.15(0) | 88.15(0.01) | 88.16(0.01) | 88.18 | 0.2 | | -5 | 29(-7.2) | -25 | [0] | [9] | [4] | 52 | 2 | UR | 0.4 | SmallShort | | (5) | 5 | 5 | 13 | -5 | 0.8,82 | 49 | | | | |
| 26 | Dec/15 | 11 | 88.14 | 88.04 | 88.14(0.01) | 88.15(0) | 88.16(0) | 88.17 | 0.2 | | -5 | 36(-6.1) | -5 | [5] | [2] | [4] | 29 | -10 | RG | 0.3 | Wait | | (0) | 0 | 11 | -2 | 6 | 0.5,66 | 49 | | 27 | Dec/15 | 10 | 88.14 | 88.04 | 88.13(0.02) | 88.15(0) | 88.15(0.01) | 88.15 | 0.1 | | -5 | 42(-4.1) | 45 | [11] | [8] | [4] | 20 | -17 | UT | 0 | OpenLong | | (5) | 5 | 16 | -5 | 0 | 0.3,62 | 49 | | 28 | Dec/15 | 9 | 88.14 | 88.04 | 88.12(0.01) | 88.15(-0) | 88.15(-0) | 88.12 | -0.1 | | -5 | 46(-3.2) | -15 | [5] | [2] | [-10] | 14 | -10 | CR | -0.4 | HoldShort? | | (5) | -0 | -26 | -8 | 0 | 0,64 | 49 | | 29 | Dec/14 | 15 | 88.12 | 88.02 | 88.11(0.01) | 88.15(-0) | 88.15(0.01) | 88.16 | 0.2 | | -5 | 50(-6.2) | -10 | [5] | [6] | [-0] | 35 | 2 | RG | 0.1 | Wait? | | (5) | 5 | 0 | -2 | -1 | 0.6,70 | 45 | | 30 | Dec/14 | 14 | 88.12 | 88.02 | 88.1(0.02) | 88.14(-0.01) | 88.14(0.02) | 88.16 | 0.2 | | -5 | 56(-5.4) | 30 | [11] | [10] | [4] | 36 | -5 | UT | 0.2 | OpenLong | | (5) | 11 | 11 | -0 | 7 | 0.6,71 | 45 | | | | |
| 31 | Dec/14 | 13 | 88.12 | 88.02 | 88.08(0.01) | 88.14(-0) | 88.12(-0.01) | 88.14 | 0.1 | | -5 | 61(-4.8) | -20 | [5] | [-5] | [-2] | 37 | -3 | DR | 0.2 | OpenShort | | (11) | -5 | -5 | 2 | -1 | 0.5,74 | 45 | | 32 | Dec/14 | 12 | 88.12 | 88.02 | 88.07(0.02) | 88.15(-0.01) | 88.12(-0) | 88.15 | 0.2 | | -5 | 66(-2.8) | 10 | [11] | [-1] | [-1] | 41 | -10 | DR | 0.2 | OpenShort | | (5) | -0 | -5 | 4 | 0 | 0.7,73 | 45 | | 33 | Dec/14 | 11 | 88.12 | 88.02 | 88.05(0.01) | 88.16(0.02) | 88.12(0) | 88.16 | 0.2 | | -5 | 69(-0.9) | -5 | [5] | [6] | [7] | 37 | -0 | RG | 0.2 | Wait | | (11) | 0 | 26 | -9 | -6 | 0.9,64 | 45 | | 34 | Dec/14 | 10 | 88.12 | 88.02 | 88.04(0.01) | 88.15(0.01) | 88.13(-0.01) | 88.12 | 0 | | -5 | 70(-1.7) | 5 | [5] | [-2] | [10] | 31 | -3 | RG | -0.1 | Wait | | (5) | -5 | 37 | -14 | 1 | 0.6,66 | 45 | | 35 | Dec/14 | 9 | 88.12 | 88.02 | 88.03(0.01) | 88.15(0) | 88.14(-0.04) | 88.06 | -0.3 | | -5 | 71(-1.9) | -50 | [5] | [-21] | [-23] | 28 | -20 | DR | -0.6 | OpenShort? | | (5) | -21 | -58 | -15 | -12 | 0.2,73 | 45 | | | | |
| 36 | Dec/11 | 15 | 88.11 | 88.05 | 88.02(0.02) | 88.14(0.03) | 88.17(-0.01) | 88.16 | 0.3 | | -0 | 73(5.9) | 30 | [11] | [5] | [-1] | 64 | -2 | CR | -0.1 | HoldShort? | | (11) | -5 | 0 | -9 | 2 | 1.1,86 | 44 | | 37 | Dec/11 | 14 | 88.11 | 88.05 | 88.02(0) | 88.12(0.03) | 88.17(-0) | 88.16 | 0.3 | | -0 | 67(1.8) | -20 | [0] | [8] | [0] | 73 | 20 | RG | -0.2 | Wait | | (5) | -0 | 5 | -7 | -3 | 1.3,90 | 44 | | 38 | Dec/11 | 13 | 88.11 | 88.05 | 88(0.01) | 88.09(0.02) | 88.18(0.02) | 88.15 | 0.2 | | -0 | 66(1.8) | 0 | [5] | [17] | [-10] | 74 | 15 | CR | -0.2 | HoldShort | | (5) | 11 | -26 | -9 | 2 | 1.2,94 | 44 | | 39 | Dec/11 | 12 | 88.11 | 88.05 | 88(0) | 88.08(0.03) | 88.16(0.03) | 88.19 | 0.4 | | -0 | 64(3.5) | -10 | [0] | [23] | [-2] | 92 | 28 | CR | 0.2 | OpenShort | | (0) | 16 | -5 | -2 | 2 | 1.7,99 | 44 | | 40 | Dec/11 | 11 | 88.11 | 88.05 | 87.99(0.01) | 88.05(0.04) | 88.13(0.03) | 88.2 | 0.5 | | -0 | 60(4.4) | 30 | [5] | [27] | [4] | 95 | 17 | UT | 0.6 | OpenLong | | (5) | 16 | 5 | 13 | 5 | 1.8,100 | 44 | | | | |
| 41 | Dec/11 | 10 | 88.11 | 88.05 | 87.98(0.01) | 88.02(0.04) | 88.1(0.05) | 88.19 | 0.4 | | -0 | 56(2.5) | 40 | [5] | [38] | [4] | 100 | 22 | TP | 0.8 | OpenShort | | (5) | 26 | 0 | 20 | 3 | 2,100 | 44 | | 42 | Dec/11 | 9 | 88.11 | 88.05 | 87.98(0.01) | 87.98(0.03) | 88.06(0.06) | 88.19 | 0.4 | | -0 | 53(2.6) | 50 | [5] | [40] | [33] | 97 | 25 | UT | 1.3 | OpenLong? | | (0) | 32 | 84 | 25 | 10 | 2.1,94 | 44 | | 43 | Dec/10 | 15 | 88.09 | 88.07 | 87.97(-0.01) | 87.95(0.02) | 88.01(0.02) | 88.05 | -0.2 | | 0 | 51(3) | -20 | [-5] | [14] | [6] | 57 | 25 | UR | 0.4 | SmallShort? | | (0) | 11 | 5 | 22 | 2 | 0.8,87 | 45 | | 44 | Dec/10 | 14 | 88.09 | 88.07 | 87.98(0.01) | 87.93(0.02) | 87.99(0.02) | 88.04 | -0.2 | | 0 | 48(-0.1) | 40 | [5] | [17] | [5] | 41 | 5 | UT | 0.5 | OpenLong | | (0) | 11 | 5 | 18 | 1 | 0.6,76 | 45 | | 45 | Dec/10 | 13 | 88.09 | 88.07 | 87.98(0) | 87.92(0.02) | 87.97(0.04) | 88.03 | -0.3 | | 0 | 48(-0.1) | 40 | [0] | [26] | [17] | 21 | 20 | UR | 0.6 | SmallShort | | (0) | 21 | 42 | 15 | 8 | 0.5,58 | 45 | | | | |
| 46 | Dec/10 | 12 | 88.09 | 88.07 | 87.98(0) | 87.9(0.01) | 87.93(0.02) | 87.96 | -0.7 | | 0 | 48(0) | 20 | [0] | [13] | [4] | -9 | 5 | UR | 0.3 | SmallShort | | (-5) | 11 | 5 | 10 | 1 | -0.2,46 | 45 | | 47 | Dec/10 | 11 | 88.09 | 88.07 | 87.98(-0) | 87.89(-0.01) | 87.91(0.02) | 87.95 | -0.7 | | 0 | 48(-0.2) | 10 | [-0] | [8] | [3] | -14 | 5 | UR | 0.4 | SmallShort | | (0) | 11 | -5 | 25 | 6 | -0.3,44 | 45 | | 48 | Dec/10 | 10 | 88.09 | 88.07 | 87.98(-0.01) | 87.9(-0.01) | 87.89(0.02) | 87.96 | -0.7 | | 0 | 48(0.1) | -25 | [-5] | [7] | [-2] | -23 | 15 | RG | 0.7 | Wait | | (-5) | 11 | -5 | -8 | 10 | -0.2,32 | 45 | | 49 | Dec/10 | 9 | 88.09 | 88.07 | 87.98(0) | 87.91(-0.01) | 87.87(0.01) | 87.97 | -0.6 | | 0 | 48(0.1) | 45 | [0] | [3] | [25] | -39 | 2 | UR | 1 | SmallShort? | | (0) | 5 | 79 | -13 | 6 | -0.2,16 | 45 | | 50 | Dec/9 | 15 | 88.06 | 88.08 | 87.99(-0.01) | 87.92(-0.03) | 87.86(-0.01) | 87.84 | -0.9 | | 0 | 48(9.3) | -30 | [-5] | [-16] | [-9] | -89 | -12 | DT | -0.2 | OpenShort? | | (-5) | -5 | -11 | -30 | -2 | -1.6,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|