|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $87.4400 One month high (close): $88.3750
BND Daily Change: 0.11% Daily StdDev 0.19% BND EMA_5_Trend: 0.12% 10Minute StdDev: $0.1101
Latest Price : $88.38(0.11%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.9
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 87.88 | 87.9 | 88.24(0.02) | 88.33(0.01) | 88.36(0.02) | 88.38 | 1.9 | | 5 | 40(-1.1) | 50 | [11] | [19] | [-3] | 80 | 5 | CR | 0.2 | OpenShort? | | (11) | 11 | -11 | 1 | 1 | 1.3,97 | 66 | Sample size 50 Avg positive next hour return: 0.05%(42%) Avg negative next hour return: -0.05%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.24(hourly_sma_20 -0.16%) 87.9(daily_ema_10 -0.54%) 87.88(daily_ema_20 -0.57%)
Resistance Levels:
|
| | | 2 | Nov/20 | 14 | 87.88 | 87.9 | 88.23(0.03) | 88.32(0.02) | 88.34(0.03) | 88.4 | 1.9 | | 5 | 41(0.2) | 50 | [16] | [28] | [6] | 88 | -3 | UT | 0.5 | HoldLong | | (5) | 16 | 16 | 6 | 1 | 1.5,100 | 66 | | 3 | Nov/20 | 13 | 87.88 | 87.9 | 88.21(0.02) | 88.3(0.01) | 88.32(0.02) | 88.37 | 1.8 | | 5 | 41(0) | 50 | [11] | [19] | [5] | 84 | 5 | UT | 0.5 | HoldLong | | (11) | 11 | 11 | 6 | 2 | 1.4,99 | 66 | | 4 | Nov/20 | 12 | 87.88 | 87.9 | 88.19(0.02) | 88.29(0.02) | 88.3(0.01) | 88.35 | 1.7 | | 5 | 41(-0.1) | 50 | [11] | [16] | [11] | 78 | 3 | UT | 0.5 | HoldLong | | (11) | 5 | 32 | -0 | 1 | 1.4,93 | 66 | | 5 | Nov/20 | 11 | 87.88 | 87.9 | 88.17(0.02) | 88.27(0.02) | 88.3(-0) | 88.3 | 1.6 | | 5 | 41(-0.2) | 50 | [11] | [11] | [4] | 71 | -10 | UT | 0.1 | OpenLong | | (5) | -0 | 16 | -4 | -3 | 1.2,91 | 66 | | | | |
| 6 | Nov/20 | 10 | 87.88 | 87.9 | 88.16(0.02) | 88.25(0.02) | 88.29(-0.01) | 88.27 | 1.4 | | 5 | 41(-0.4) | 50 | [11] | [5] | [-5] | 66 | -12 | CR | -0.2 | HoldShort | | (11) | -5 | -11 | -8 | 1 | 1,91 | 66 | | 7 | Nov/20 | 9 | 87.88 | 87.9 | 88.14(0.01) | 88.23(0.02) | 88.3(0.01) | 88.29 | 1.5 | | 5 | 42(0.7) | 45 | [5] | [15] | [-1] | 79 | 12 | CR | -0.1 | OpenShort? | | (5) | 5 | 0 | -5 | -3 | 1.3,96 | 66 | | 8 | Nov/19 | 15 | 87.84 | 87.86 | 88.13(0.02) | 88.21(0.02) | 88.29(0.02) | 88.29 | 1.8 | | 5 | 41(-6.4) | 50 | [11] | [20] | [-2] | 83 | 5 | CR | 0 | OpenShort? | | (11) | 11 | -5 | -5 | 2 | 1.4,98 | 65 | | 9 | Nov/19 | 14 | 87.84 | 87.86 | 88.11(0.02) | 88.2(0.03) | 88.27(0.02) | 88.3 | 1.8 | | 5 | 47(-0.9) | 50 | [11] | [23] | [-2] | 89 | 5 | CR | 0.3 | OpenShort | | (11) | 11 | -5 | -1 | 2 | 1.6,99 | 65 | | 10 | Nov/19 | 13 | 87.84 | 87.86 | 88.09(0.03) | 88.17(0.02) | 88.25(0.04) | 88.31 | 1.9 | | 5 | 48(0.7) | 50 | [16] | [32] | [3] | 95 | 0 | UT | 0.5 | HoldLong | | (11) | 21 | 5 | 1 | 9 | 1.8,100 | 65 | | | | |
| 11 | Nov/19 | 12 | 87.84 | 87.86 | 88.07(0.03) | 88.15(0.02) | 88.21(0.05) | 88.3 | 1.8 | | 5 | 48(1.3) | 50 | [16] | [37] | [11] | 98 | 13 | UT | 0.8 | OpenLong | | (11) | 26 | 32 | 2 | 2 | 1.9,100 | 65 | | 12 | Nov/19 | 11 | 87.84 | 87.86 | 88.05(0.03) | 88.13(0.02) | 88.17(0.04) | 88.25 | 1.6 | | 5 | 46(1.1) | 50 | [16] | [32] | [10] | 93 | 0 | UT | 0.7 | OpenLong | | (11) | 21 | 26 | 6 | 8 | 1.7,100 | 65 | | 13 | Nov/19 | 10 | 87.84 | 87.86 | 88.02(0.02) | 88.11(0.02) | 88.14(0.03) | 88.21 | 1.5 | | 5 | 45(0.3) | 50 | [11] | [25] | [3] | 93 | 7 | UT | 0.6 | HoldLong | | (11) | 16 | 5 | 6 | 2 | 1.7,100 | 65 | | 14 | Nov/19 | 9 | 87.84 | 87.86 | 88.01(0.03) | 88.09(0.02) | 88.12(0.03) | 88.2 | 1.4 | | 5 | 45(1.3) | 50 | [16] | [27] | [18] | 91 | -3 | UT | 0.7 | OpenLong? | | (11) | 16 | 53 | 4 | 2 | 1.7,98 | 65 | | 15 | Nov/18 | 15 | 87.81 | 87.85 | 87.99(0.02) | 88.07(0.01) | 88.1(0.01) | 88.11 | 1.3 | | 5 | 44(-4.4) | 50 | [11] | [11] | [3] | 74 | -7 | UT | 0.1 | OpenLong? | | (11) | 5 | 11 | -3 | 1 | 1.1,96 | 57 | | | | |
| 16 | Nov/18 | 14 | 87.81 | 87.85 | 87.97(0.01) | 88.06(0.01) | 88.1(-0) | 88.09 | 1.2 | | 5 | 48(0) | 35 | [5] | [4] | [-1] | 74 | -0 | CR | 0 | HoldShort | | (5) | -0 | 0 | -5 | 1 | 1.1,96 | 57 | | 17 | Nov/18 | 13 | 87.81 | 87.85 | 87.96(0.02) | 88.05(0.01) | 88.09(0.01) | 88.09 | 1.2 | | 5 | 48(0.1) | 50 | [11] | [11] | [-3] | 78 | -7 | CR | 0 | OpenShort | | (11) | 5 | -5 | -5 | 1 | 1.2,98 | 57 | | 18 | Nov/18 | 12 | 87.81 | 87.85 | 87.95(0.02) | 88.04(0.01) | 88.08(0.02) | 88.1 | 1.3 | | 5 | 48(2.1) | 50 | [11] | [16] | [-1] | 84 | 5 | CR | 0.2 | OpenShort | | (5) | 11 | 0 | -5 | 1 | 1.4,99 | 57 | | 19 | Nov/18 | 11 | 87.81 | 87.85 | 87.93(0.01) | 88.03(0.03) | 88.06(0.01) | 88.1 | 1.3 | | 5 | 46(2.5) | 45 | [5] | [15] | [1] | 89 | 12 | UT | 0.4 | OpenLong | | (11) | 5 | 5 | -1 | -3 | 1.6,99 | 57 | | 20 | Nov/18 | 10 | 87.81 | 87.85 | 87.92(0.02) | 88.01(0.03) | 88.05(0.03) | 88.09 | 1.2 | | 5 | 43(2.8) | 50 | [11] | [27] | [-1] | 92 | 7 | CR | 0.4 | OpenShort | | (5) | 16 | -5 | 1 | 3 | 1.7,99 | 57 | | | | |
| 21 | Nov/18 | 9 | 87.81 | 87.85 | 87.91(0.02) | 87.98(0.02) | 88.03(0.02) | 88.1 | 1.3 | | 5 | 41(4) | 50 | [11] | [19] | [15] | 100 | 5 | UT | 0.8 | HoldLong? | | (5) | 11 | 42 | 4 | 2 | 2,100 | 57 | | 22 | Nov/17 | 15 | 87.79 | 87.84 | 87.89(0.01) | 87.96(0.02) | 88.01(0.01) | 88.03 | 1.1 | | 5 | 37(-0.8) | 45 | [5] | [14] | [2] | 93 | 12 | UT | 0.2 | HoldLong? | | (5) | 5 | 5 | 3 | 2 | 1.7,100 | 51 | | 23 | Nov/17 | 14 | 87.79 | 87.84 | 87.88(0.01) | 87.94(0.02) | 88.01(0) | 88.02 | 1 | | 5 | 37(0.9) | 40 | [5] | [9] | [1] | 89 | 10 | UT | 0.2 | HoldLong | | (5) | 0 | 5 | -5 | 2 | 1.7,96 | 51 | | 24 | Nov/17 | 13 | 87.79 | 87.84 | 87.87(0.02) | 87.92(0.02) | 88(0.04) | 88.01 | 1 | | 5 | 36(0.6) | 50 | [11] | [31] | [5] | 89 | 10 | UT | 0.1 | HoldLong | | (11) | 21 | 16 | -4 | 2 | 1.7,96 | 51 | | 25 | Nov/17 | 12 | 87.79 | 87.84 | 87.86(0.02) | 87.9(0.02) | 87.97(0.04) | 87.98 | 0.9 | | 5 | 36(0) | 50 | [11] | [31] | [-7] | 84 | 0 | CR | 0.1 | OpenShort | | (5) | 21 | -16 | -9 | 1 | 1.5,96 | 51 | | | | |
| 26 | Nov/17 | 11 | 87.79 | 87.84 | 87.84(0.02) | 87.88(0.02) | 87.94(0.04) | 88.01 | 1 | | 5 | 36(0.6) | 50 | [11] | [31] | [6] | 105 | 10 | UT | 0.9 | CloseLong | | (11) | 21 | 11 | 13 | 2 | 2.2,100 | 51 | | 27 | Nov/17 | 10 | 87.79 | 87.84 | 87.83(0.02) | 87.86(0.01) | 87.91(0.04) | 87.99 | 0.9 | | 5 | 35(0.2) | 50 | [11] | [29] | [1] | 100 | 10 | TP | 1 | OpenShort | | (5) | 21 | -5 | 12 | 9 | 2.1,97 | 51 | | 28 | Nov/17 | 9 | 87.79 | 87.84 | 87.81(0.02) | 87.85(0.02) | 87.87(0.03) | 88 | 1 | | 5 | 35(1.9) | 50 | [11] | [26] | [33] | 110 | 7 | UT | 1.7 | HoldLong? | | (11) | 16 | 89 | 15 | 8 | 2.5,97 | 51 | | 29 | Nov/16 | 15 | 87.78 | 87.79 | 87.79(0.01) | 87.85(0) | 87.87(0) | 87.85 | 0.3 | | 0 | 33(-12) | 20 | [5] | [2] | [1] | 65 | -0 | UT | 0.1 | OpenLong? | | (5) | 0 | 0 | 3 | 0 | 0.8,95 | 45 | | 30 | Nov/16 | 14 | 87.78 | 87.79 | 87.78(0.02) | 87.85(0) | 87.84(0.01) | 87.85 | 0.3 | | 0 | 45(-8.6) | 50 | [11] | [9] | [1] | 65 | -7 | UT | 0.1 | OpenLong | | (5) | 5 | 0 | 3 | 0 | 0.7,97 | 45 | | | | |
| 31 | Nov/16 | 13 | 87.78 | 87.79 | 87.76(0.02) | 87.85(0) | 87.83(0.01) | 87.85 | 0.3 | | 0 | 54(-7.9) | 50 | [11] | [9] | [4] | 65 | -7 | UT | 0.2 | OpenLong | | (11) | 5 | 11 | 4 | 0 | 0.8,95 | 45 | | 32 | Nov/16 | 12 | 87.78 | 87.79 | 87.74(0.02) | 87.83(0.01) | 87.83(-0) | 87.83 | 0.2 | | 0 | 62(-6.7) | 45 | [11] | [6] | [-2] | 57 | -10 | CR | 0.1 | HoldShort | | (11) | -0 | -5 | -2 | 0 | 0.7,89 | 45 | | 33 | Nov/16 | 11 | 87.78 | 87.79 | 87.72(0.02) | 87.83(0) | 87.82(0.01) | 87.84 | 0.3 | | 0 | 68(-5.2) | 45 | [11] | [9] | [5] | 57 | -7 | UT | 0.1 | OpenLong | | (11) | 5 | 16 | -2 | 1 | 0.8,87 | 45 | | 34 | Nov/16 | 10 | 87.78 | 87.79 | 87.7(0.02) | 87.82(0.01) | 87.81(-0.01) | 87.81 | 0.1 | | 0 | 74(-4) | 40 | [11] | [1] | [-3] | 54 | -12 | CR | 0 | HoldShort | | (11) | -5 | -5 | -6 | -6 | 0.7,86 | 45 | | 35 | Nov/16 | 9 | 87.78 | 87.79 | 87.68(0.02) | 87.81(0.01) | 87.82(-0.01) | 87.82 | 0.2 | | 0 | 78(-2.9) | 30 | [11] | [1] | [1] | 63 | -2 | UT | 0 | OpenLong? | | (16) | -5 | 5 | -4 | 1 | 0.9,90 | 45 | | | | |
| 36 | Nov/13 | 15 | 87.78 | 87.76 | 87.66(0.02) | 87.8(0.01) | 87.82(-0) | 87.81 | 0.1 | | -0 | 80(2.4) | 25 | [11] | [6] | [-5] | 63 | 0 | CR | -0.1 | HoldShort? | | (11) | -0 | -11 | -8 | -5 | 0.9,90 | 49 | | 37 | Nov/13 | 14 | 87.78 | 87.76 | 87.64(0.02) | 87.79(0.02) | 87.82(0) | 87.83 | 0.2 | | -0 | 78(0.2) | 40 | [11] | [8] | [3] | 73 | 0 | UT | 0 | OpenLong | | (11) | 0 | 11 | -6 | 2 | 1.1,95 | 49 | | 38 | Nov/13 | 13 | 87.78 | 87.76 | 87.62(0.02) | 87.77(0.02) | 87.83(0.01) | 87.81 | 0.1 | | -0 | 78(1.3) | 25 | [11] | [14] | [-10] | 74 | 3 | CR | -0.1 | HoldShort | | (11) | 5 | -26 | -6 | -5 | 1.1,96 | 49 | | 39 | Nov/13 | 12 | 87.78 | 87.76 | 87.6(0.02) | 87.76(0.03) | 87.82(0.02) | 87.85 | 0.3 | | -0 | 77(4.2) | 50 | [11] | [22] | [1] | 88 | 15 | UT | 0.2 | OpenLong | | (11) | 11 | 5 | -4 | 2 | 1.5,100 | 49 | | 40 | Nov/13 | 11 | 87.78 | 87.76 | 87.58(0.02) | 87.73(0.04) | 87.8(0.03) | 87.84 | 0.3 | | -0 | 72(4.6) | 50 | [11] | [30] | [2] | 90 | 17 | UT | 0.3 | OpenLong | | (11) | 16 | 5 | -3 | 5 | 1.6,100 | 49 | | | | |
| 41 | Nov/13 | 10 | 87.78 | 87.76 | 87.57(0.03) | 87.7(0.04) | 87.78(0.04) | 87.83 | 0.2 | | -0 | 68(5.6) | 50 | [16] | [36] | [1] | 93 | 10 | UT | 0.3 | OpenLong | | (11) | 21 | 5 | -3 | -2 | 1.7,100 | 49 | | 42 | Nov/13 | 9 | 87.78 | 87.76 | 87.55(0.02) | 87.66(0.04) | 87.75(0.04) | 87.82 | 0.2 | | -0 | 62(5.8) | 50 | [11] | [35] | [13] | 100 | 20 | UT | 0.5 | HoldLong? | | (11) | 21 | 37 | -1 | 5 | 2,100 | 49 | | 43 | Nov/12 | 15 | 87.79 | 87.74 | 87.53(0.02) | 87.62(0.04) | 87.72(0.03) | 87.76 | -0.1 | | -5 | 56(7.6) | 35 | [11] | [29] | [3] | 98 | 17 | TP | 0.3 | OpenShort? | | (5) | 16 | 11 | -4 | 3 | 1.9,100 | 52 | | 44 | Nov/12 | 14 | 87.79 | 87.74 | 87.51(0.01) | 87.59(0.04) | 87.69(0.03) | 87.74 | -0.2 | | -5 | 49(5.3) | 10 | [5] | [27] | [5] | 103 | 27 | RG | 0.4 | Wait | | (11) | 16 | 16 | -2 | 5 | 2.1,100 | 52 | | 45 | Nov/12 | 13 | 87.79 | 87.74 | 87.5(0.01) | 87.55(0.03) | 87.67(0.06) | 87.71 | -0.3 | | -5 | 43(5.1) | 15 | [5] | [41] | [3] | 103 | 25 | TP | 0.4 | OpenShort | | (5) | 32 | 5 | 3 | 3 | 2.1,100 | 52 | | | | |
| 46 | Nov/12 | 12 | 87.79 | 87.74 | 87.49(0.01) | 87.52(0.03) | 87.62(0.05) | 87.7 | -0.4 | | -5 | 38(5) | 25 | [5] | [35] | [12] | 110 | 22 | UT | 0.9 | HoldLong | | (5) | 26 | 26 | 12 | 9 | 2.4,100 | 52 | | 47 | Nov/12 | 11 | 87.79 | 87.74 | 87.49(0) | 87.49(0.03) | 87.57(0.05) | 87.66 | -0.6 | | -5 | 33(3.8) | -0 | [0] | [34] | [12] | 108 | 33 | UR | 1.2 | SmallShort | | (0) | 26 | 16 | 34 | 9 | 2.3,100 | 52 | | 48 | Nov/12 | 10 | 87.79 | 87.74 | 87.48(0.01) | 87.47(0.03) | 87.53(0.05) | 87.63 | -0.7 | | -5 | 30(2.2) | 20 | [5] | [35] | [7] | 93 | 22 | UT | 1.5 | OpenLong | | (5) | 26 | 5 | 31 | 2 | 2.2,88 | 52 | | 49 | Nov/12 | 9 | 87.79 | 87.74 | 87.48(0.01) | 87.45(0.02) | 87.48(0.05) | 87.62 | -0.7 | | -5 | 27(-4.4) | 25 | [5] | [33] | [32] | 74 | 22 | UT | 2.2 | OpenLong? | | (0) | 26 | 79 | 25 | 15 | 2.2,69 | 52 | | 50 | Nov/11 | 15 | 87.8 | 87.73 | 87.47(-0.02) | 87.45(-0) | 87.44(0.02) | 87.49 | -1.2 | | -5 | 32(-24.4) | -50 | [-11] | [5] | [6] | 5 | 25 | UR | 0.7 | SmallShort? | | (0) | 11 | 16 | 2 | 0 | 0.3,47 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|