|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $87.7900 One month high (close): $88.4550
BND Daily Change: -0.35% Daily StdDev 0.16% BND EMA_5_Trend: -0.11% 10Minute StdDev: $0.0988
Latest Price : $87.79(-0.35%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.1) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -3.3
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 88.29 | 88.2 | 88.02(-0.01) | 87.95(-0.02) | 87.89(-0.02) | 87.83 | -3.1 | | -13 | 64(0) | -50 | [-6] | [-24] | [-17] | -95 | -15 | DT | -0.6 | HoldShort? | | (-6) | -13 | -50 | -1 | -2 | -2,5 | 23 | Sample size 14 Avg positive next hour return: 0.08%(29%) Avg negative next hour return: -0.04%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.95(hourly_sma_10 0.14%) 88.02(hourly_sma_20 0.22%) 88.2(daily_ema_10 0.42%) 88.29(daily_ema_20 0.52%)
|
| | | 2 | Oct/5 | 14 | 88.29 | 88.2 | 88.03(-0.02) | 87.97(-0.02) | 87.9(-0.01) | 87.9 | -2.6 | | -13 | 64(-1) | -50 | [-13] | [-19] | [-5] | -79 | 7 | DT | 0 | HoldShort | | (-6) | -6 | -19 | 7 | -2 | -1.4,6 | 23 | | 3 | Oct/5 | 13 | 88.29 | 88.2 | 88.05(-0.01) | 87.99(-0.01) | 87.91(-0.03) | 87.93 | -2.4 | | -13 | 65(0.3) | -50 | [-6] | [-27] | [7] | -74 | -7 | DP | 0.2 | OpenShort | | (-6) | -19 | 19 | 6 | -1 | -1.2,6 | 23 | | 4 | Oct/5 | 12 | 88.29 | 88.2 | 88.06(-0.02) | 88(-0.01) | 87.94(-0.04) | 87.9 | -2.6 | | -13 | 65(3.1) | -50 | [-13] | [-35] | [2] | -91 | -10 | DP | -0.4 | OpenShort | | (-13) | -25 | 6 | -2 | -1 | -1.7,2 | 23 | | 5 | Oct/5 | 11 | 88.29 | 88.2 | 88.07(-0.02) | 88.01(-0.04) | 87.97(-0.04) | 87.89 | -2.7 | | -13 | 62(4.8) | -50 | [-13] | [-44] | [-6] | -100 | -10 | DT | -0.9 | HoldShort | | (-6) | -25 | -6 | -23 | -3 | -2,0 | 23 | | | | |
| 6 | Oct/5 | 10 | 88.29 | 88.2 | 88.09(-0.01) | 88.04(-0.03) | 88(-0.04) | 87.9 | -2.6 | | -13 | 57(5.3) | -50 | [-6] | [-40] | [-7] | -93 | -20 | DT | -1.2 | OpenShort | | (-13) | -25 | -13 | -17 | -3 | -2.2,12 | 23 | | 7 | Oct/5 | 9 | 88.29 | 88.2 | 88.1(-0.02) | 88.07(-0.02) | 88.03(-0.04) | 87.92 | -2.5 | | -13 | 51(3) | -50 | [-13] | [-38] | [-40] | -86 | -10 | DT | -1.4 | OpenShort? | | (-6) | -25 | -113 | -13 | -8 | -2.3,22 | 23 | | 8 | Oct/2 | 15 | 88.32 | 88.26 | 88.12(-0.01) | 88.07(0) | 88.03(0) | 88.08 | -2.4 | | -6 | 48(-39.3) | -50 | [-6] | [-3] | [3] | -32 | 10 | DP | 0.3 | OpenShort? | | (-6) | 0 | 6 | 6 | 0 | -0.6,33 | 32 | | 9 | Oct/2 | 14 | 88.32 | 88.26 | 88.13(-0.01) | 88.07(-0) | 88.06(0.01) | 88.07 | -2.5 | | -6 | 88(-13.2) | -35 | [-6] | [3] | [3] | -43 | 3 | UR | 0.1 | SmallShort | | (-6) | 6 | 6 | 3 | -1 | -0.7,25 | 32 | | 10 | Oct/2 | 13 | 88.32 | 88.26 | 88.14(-0.02) | 88.07(-0) | 88.05(-0.03) | 88.06 | -2.6 | | -6 | 101(-11.1) | -50 | [-13] | [-23] | [2] | -46 | 2 | DP | 0.1 | OpenShort | | (-13) | -19 | 6 | -0 | 0 | -0.8,24 | 32 | | | | |
| 11 | Oct/2 | 12 | 88.32 | 88.26 | 88.16(-0.02) | 88.07(0) | 88.08(-0.02) | 88.05 | -2.7 | | -6 | 112(-8.1) | -50 | [-13] | [-17] | [-3] | -51 | 5 | DT | -0.3 | OpenShort | | (-6) | -13 | -6 | -2 | -6 | -1,24 | 32 | | 12 | Oct/2 | 11 | 88.32 | 88.26 | 88.18(-0.02) | 88.09(-0.02) | 88.1(-0.01) | 88.06 | -2.6 | | -6 | 120(-5.2) | -50 | [-13] | [-17] | [-2] | -51 | 7 | DT | -0.3 | OpenShort | | (-13) | -6 | 0 | -10 | -2 | -1,24 | 32 | | 13 | Oct/2 | 10 | 88.32 | 88.26 | 88.19(-0.03) | 88.11(-0.01) | 88.11(-0.01) | 88.06 | -2.6 | | -6 | 125(-0.9) | -50 | [-19] | [-16] | [2] | -45 | 18 | DP | -0.4 | OpenShort | | (-13) | -6 | 6 | -3 | 5 | -1,30 | 32 | | 14 | Oct/2 | 9 | 88.32 | 88.26 | 88.21(-0.02) | 88.12(-0.02) | 88.12(-0.01) | 88.05 | -2.7 | | -6 | 126(1.3) | -50 | [-13] | [-17] | [-29] | -46 | -3 | DT | -0.6 | OpenShort? | | (-13) | -6 | -88 | 2 | -1 | -1.3,37 | 32 | | 15 | Oct/1 | 15 | 88.35 | 88.29 | 88.23(-0.01) | 88.13(-0.01) | 88.13(0.02) | 88.17 | -1.4 | | -6 | 125(29.2) | -30 | [-6] | [6] | [6] | -20 | 5 | UR | 0.3 | SmallShort? | | (-6) | 13 | 13 | 12 | 0 | -0.5,43 | 35 | | | | |
| 16 | Oct/1 | 14 | 88.35 | 88.29 | 88.24(-0.01) | 88.13(-0.01) | 88.11(0.03) | 88.15 | -1.5 | | -6 | 96(1.2) | -15 | [-6] | [12] | [12] | -37 | 8 | UR | 0.3 | SmallShort | | (-6) | 19 | 31 | 11 | 0 | -0.7,31 | 35 | | 17 | Oct/1 | 13 | 88.35 | 88.29 | 88.24(-0) | 88.14(-0.01) | 88.08(-0.03) | 88.11 | -1.8 | | -6 | 95(3) | -20 | [-0] | [-24] | [2] | -52 | -28 | DP | 0.2 | OpenShort | | (-6) | -19 | 0 | 9 | 5 | -1.1,26 | 35 | | 18 | Oct/1 | 12 | 88.35 | 88.29 | 88.25(-0.01) | 88.15(-0.02) | 88.1(-0.03) | 88.11 | -1.8 | | -6 | 92(3.6) | -50 | [-6] | [-29] | [5] | -57 | -17 | DP | 0.1 | OpenShort | | (-6) | -19 | 6 | 17 | -2 | -1.2,23 | 35 | | 19 | Oct/1 | 11 | 88.35 | 88.29 | 88.26(-0.01) | 88.17(-0.03) | 88.12(-0.02) | 88.1 | -1.9 | | -6 | 88(4.3) | -50 | [-6] | [-25] | [4] | -71 | -15 | DP | -0.2 | OpenShort | | (-6) | -13 | 13 | -4 | 3 | -1.4,14 | 35 | | 20 | Oct/1 | 10 | 88.35 | 88.29 | 88.27(-0.01) | 88.19(-0.04) | 88.14(-0.02) | 88.08 | -2.1 | | -6 | 84(6.5) | -35 | [-6] | [-29] | [18] | -79 | -15 | DP | -0.6 | OpenShort | | (-6) | -13 | 56 | -5 | -3 | -1.7,14 | 35 | | | | |
| 21 | Oct/1 | 9 | 88.35 | 88.29 | 88.28(-0.01) | 88.22(-0.05) | 88.16(-0.04) | 88 | -2.7 | | -6 | 77(15.9) | -50 | [-6] | [-44] | [-55] | -107 | -30 | DT | -1.6 | HoldShort? | | (-6) | -25 | -156 | -9 | -11 | -2.8,13 | 35 | | 22 | Sep/30 | 15 | 88.38 | 88.32 | 88.28(-0) | 88.26(-0.03) | 88.16(0) | 88.22 | -1.1 | | -6 | 61(8.3) | -10 | [-0] | [-11] | [2] | -58 | -10 | DP | 0.3 | OpenShort? | | (0) | 0 | 0 | 10 | 5 | -0.9,15 | 43 | | 23 | Sep/30 | 14 | 88.38 | 88.32 | 88.28(-0) | 88.28(-0.03) | 88.2(-0.01) | 88.22 | -1.1 | | -6 | 53(-0.1) | -25 | [-0] | [-17] | [7] | -65 | -13 | DP | 0.3 | OpenShort | | (-6) | -6 | 19 | 6 | -2 | -0.9,8 | 43 | | 24 | Sep/30 | 13 | 88.38 | 88.32 | 88.28(-0) | 88.3(-0.03) | 88.21(-0.04) | 88.19 | -1.3 | | -6 | 53(1.1) | -30 | [-0] | [-36] | [2] | -81 | -20 | DP | -0.3 | OpenShort | | (0) | -25 | 13 | -11 | -2 | -1.3,2 | 43 | | 25 | Sep/30 | 12 | 88.38 | 88.32 | 88.29(-0.01) | 88.32(-0.03) | 88.24(-0.05) | 88.17 | -1.4 | | -6 | 52(2.6) | -50 | [-6] | [-44] | [-10] | -88 | -12 | DT | -0.9 | OpenShort | | (0) | -31 | -13 | -29 | -8 | -1.5,0 | 43 | | | | |
| 26 | Sep/30 | 11 | 88.38 | 88.32 | 88.29(0) | 88.34(-0.01) | 88.29(-0.05) | 88.19 | -1.3 | | -6 | 49(1.6) | -50 | [0] | [-36] | [-14] | -82 | -22 | DR | -1.4 | HoldShort | | (0) | -31 | -19 | -45 | -8 | -1.5,6 | 43 | | 27 | Sep/30 | 10 | 88.38 | 88.32 | 88.29(-0) | 88.35(-0.01) | 88.33(-0.05) | 88.22 | -1.1 | | -6 | 48(1) | -50 | [-0] | [-36] | [-23] | -48 | -22 | DR | -1.5 | OpenShort | | (0) | -31 | -44 | -42 | -12 | -1.1,30 | 43 | | 28 | Sep/30 | 9 | 88.38 | 88.32 | 88.29(0) | 88.36(0.01) | 88.37(-0.03) | 88.28 | -0.7 | | -6 | 47(-0.4) | -50 | [0] | [-17] | [-25] | -2 | -8 | DR | -1.3 | OpenShort? | | (0) | -19 | -56 | -32 | -6 | -0.3,56 | 43 | | 29 | Sep/29 | 15 | 88.4 | 88.34 | 88.3(0.01) | 88.35(0.01) | 88.37(-0) | 88.36 | -0.3 | | -6 | 47(0.8) | -25 | [6] | [4] | [-9] | 53 | -0 | CR | -0.6 | HoldShort? | | (6) | -0 | -19 | -18 | 1 | 0.8,83 | 54 | | 30 | Sep/29 | 14 | 88.4 | 88.34 | 88.3(0) | 88.34(0.01) | 88.37(0) | 88.39 | -0.1 | | -6 | 46(2.2) | -50 | [0] | [3] | [-6] | 78 | 10 | CR | -0.1 | OpenShort | | (0) | 0 | -13 | -13 | 1 | 1.4,93 | 54 | | | | |
| 31 | Sep/29 | 13 | 88.4 | 88.34 | 88.29(0.01) | 88.33(0.01) | 88.4(0.03) | 88.41 | 0.1 | | -6 | 44(4) | -10 | [6] | [23] | [-3] | 94 | 7 | CR | 0.2 | OpenShort | | (6) | 19 | -6 | -7 | 1 | 1.8,99 | 54 | | 32 | Sep/29 | 12 | 88.4 | 88.34 | 88.28(0.01) | 88.32(0.02) | 88.37(0.03) | 88.42 | 0.1 | | -6 | 40(5.6) | 0 | [6] | [26] | [1] | 108 | 17 | TP | 0.8 | OpenShort | | (6) | 19 | 6 | -9 | 2 | 2.3,100 | 54 | | 33 | Sep/29 | 11 | 88.4 | 88.34 | 88.27(0.01) | 88.3(0.02) | 88.34(0.03) | 88.41 | 0.1 | | -6 | 35(6.8) | 15 | [6] | [26] | [10] | 118 | 17 | UT | 1.4 | HoldLong | | (6) | 19 | 19 | 17 | 8 | 2.7,100 | 54 | | 34 | Sep/29 | 10 | 88.4 | 88.34 | 88.27(0.01) | 88.28(0.02) | 88.31(0.03) | 88.38 | -0.1 | | -6 | 28(6) | 10 | [6] | [26] | [5] | 115 | 7 | RG | 1.7 | SmallShort | | (0) | 19 | 0 | 26 | 2 | 2.6,100 | 54 | | 35 | Sep/29 | 9 | 88.4 | 88.34 | 88.26(0.01) | 88.27(0.02) | 88.29(0.03) | 88.38 | -0.1 | | -6 | 22(8.8) | 25 | [6] | [26] | [29] | 135 | 7 | UT | 2.8 | HoldLong? | | (6) | 19 | 69 | 35 | 2 | 3.7,92 | 54 | | | | |
| 36 | Sep/28 | 15 | 88.4 | 88.34 | 88.26(-0) | 88.25(0.01) | 88.27(0.01) | 88.28 | -0.8 | | -6 | 13(0.8) | -25 | [-0] | [9] | [6] | 68 | 3 | UR | 0.5 | SmallShort? | | (0) | 6 | 13 | 7 | 7 | 1.5,80 | 48 | | 37 | Sep/28 | 14 | 88.4 | 88.34 | 88.26(0) | 88.25(0.01) | 88.27(0) | 88.26 | -0.9 | | -6 | 12(-0.7) | -25 | [0] | [3] | [1] | 36 | 0 | UR | 0 | SmallShort | | (0) | 0 | 6 | -4 | 0 | 0.5,73 | 48 | | 38 | Sep/28 | 13 | 88.4 | 88.34 | 88.26(-0) | 88.25(-0) | 88.26(0.01) | 88.25 | -1 | | -6 | 13(-0.3) | -25 | [-0] | [6] | [-1] | 31 | 3 | CR | -0.5 | HoldShort | | (0) | 6 | -6 | 6 | 0 | 0,81 | 48 | | 39 | Sep/28 | 12 | 88.4 | 88.34 | 88.26(-0) | 88.25(-0) | 88.25(0.01) | 88.26 | -0.9 | | -6 | 13(-0.5) | -20 | [-0] | [6] | [2] | 47 | 3 | UR | 0.5 | SmallShort | | (0) | 6 | -6 | 27 | 0 | 0.5,84 | 48 | | 40 | Sep/28 | 11 | 88.4 | 88.34 | 88.26(-0) | 88.25(-0) | 88.24(0.01) | 88.27 | -0.9 | | -6 | 14(-0.6) | -10 | [-0] | [6] | [8] | 47 | 3 | UR | 1.5 | SmallShort | | (0) | 6 | 6 | 36 | 0 | 1,72 | 48 | | | | |
| 41 | Sep/28 | 10 | 88.4 | 88.34 | 88.26(-0) | 88.25(-0) | 88.24(0) | 88.26 | -0.9 | | -6 | 14(-2.7) | -15 | [-0] | [-0] | [9] | 13 | 0 | UR | 1.4 | SmallShort | | (0) | 0 | 13 | 26 | 0 | 0.5,50 | 48 | | 42 | Sep/28 | 9 | 88.4 | 88.34 | 88.25(-0.01) | 88.24(-0.01) | 88.24(0) | 88.24 | -1.1 | | -6 | 17(-9) | -50 | [-6] | [-5] | [3] | -35 | 10 | DP | 0.4 | OpenShort? | | (0) | 0 | 6 | 5 | 6 | -0.4,25 | 48 | | 43 | Sep/25 | 15 | 88.4 | 88.36 | 88.26(-0.01) | 88.24(0) | 88.24(-0) | 88.23 | -1.1 | | -0 | 26(-7.8) | -20 | [-6] | [-2] | [3] | -60 | 10 | DP | 0 | OpenShort? | | (-6) | -0 | 13 | -9 | 0 | -0.8,10 | 51 | | 44 | Sep/25 | 14 | 88.4 | 88.36 | 88.27(-0.01) | 88.24(-0) | 88.23(-0.01) | 88.21 | -1.3 | | -0 | 34(-5.6) | -35 | [-6] | [-9] | [-4] | -66 | -2 | DT | -0.4 | OpenShort | | (-6) | -6 | -6 | -8 | -1 | -1.2,14 | 51 | | 45 | Sep/25 | 13 | 88.4 | 88.36 | 88.28(-0.01) | 88.25(-0.01) | 88.24(-0.01) | 88.22 | -1.2 | | -0 | 39(-4.3) | -40 | [-6] | [-12] | [-5] | -50 | -2 | DT | -0.3 | OpenShort | | (-6) | -6 | -13 | -4 | -7 | -1,25 | 51 | | | | |
| 46 | Sep/25 | 12 | 88.4 | 88.36 | 88.29(-0.01) | 88.26(0.01) | 88.24(-0) | 88.24 | -1.1 | | -0 | 44(-2.1) | -20 | [-6] | [1] | [1] | -34 | 0 | UR | -0.2 | SmallShort | | (-6) | -0 | 0 | 4 | 0 | -0.8,36 | 51 | | 47 | Sep/25 | 11 | 88.4 | 88.36 | 88.29(-0) | 88.25(-0.01) | 88.25(-0.01) | 88.24 | -1.1 | | -0 | 46(-0.5) | 5 | [-0] | [-10] | [-2] | -43 | -13 | DR | -0.1 | OpenShort | | (-6) | -6 | -6 | 1 | 0 | -0.9,30 | 51 | | 48 | Sep/25 | 10 | 88.4 | 88.36 | 88.3(-0.01) | 88.25(0) | 88.25(-0) | 88.25 | -1 | | -0 | 46(-2) | -30 | [-6] | [-2] | [-2] | -39 | 0 | DT | -0.1 | OpenShort | | (-6) | -0 | 0 | -13 | 0 | -0.7,29 | 51 | | 49 | Sep/25 | 9 | 88.4 | 88.36 | 88.31(-0.01) | 88.25(-0) | 88.26(-0.01) | 88.25 | -1 | | -0 | 48(-1.9) | -40 | [-6] | [-9] | [-5] | -45 | -2 | DT | -0.1 | OpenShort? | | (-6) | -6 | -6 | -15 | 0 | -0.8,25 | 51 | | 50 | Sep/24 | 15 | 88.39 | 88.37 | 88.32(-0.01) | 88.25(-0) | 88.26(0) | 88.26 | -0.8 | | -0 | 50(3.3) | -35 | [-6] | [-2] | [-5] | -45 | 0 | DT | -0.1 | OpenShort? | | (0) | 0 | -6 | -15 | 0 | -0.8,25 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|