|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $88.1450 One month high (close): $89.4750
BND Daily Change: -0.59% Daily StdDev 0.17% BND EMA_5_Trend: 0.01% 10Minute StdDev: $0.2021
Latest Price : $88.26(-0.59%) | Tue. Sep 8, 2020($0.1) Fri. Sep 4, 2020($0.2) Thu. Sep 3, 2020($0.1) Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 15 | 88.56 | 88.48 | 88.63(-0.01) | 88.51(-0.06) | 88.32(-0.04) | 88.28 | -0.9 | | -12 | 64(4.5) | -50 | [-6] | [-46] | [-0] | -95 | -40 | DT | -0.2 | OpenShort? | | (-13) | -24 | 0 | 3 | -7 | -1.8,0 | 47 | Sample size 10 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.09%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.48(daily_ema_10 0.23%) 88.51(hourly_sma_10 0.26%) 88.56(daily_ema_20 0.32%) 88.63(hourly_sma_20 0.4%)
|
| | | 2 | Sep/4 | 14 | 88.56 | 88.48 | 88.64(-0.02) | 88.56(-0.06) | 88.36(-0.05) | 88.28 | -0.9 | | -12 | 59(5) | -50 | [-12] | [-54] | [-1] | -100 | -33 | BT | -0.4 | OpenLong | | (-7) | -29 | 0 | -2 | -6 | -2,0 | 47 | | 3 | Sep/4 | 13 | 88.56 | 88.48 | 88.65(-0.02) | 88.61(-0.06) | 88.4(-0.13) | 88.28 | -0.9 | | -12 | 54(4.1) | -50 | [-12] | [-101] | [-22] | -105 | -51 | DT | -0.7 | HoldShort | | (-7) | -77 | -53 | -18 | -11 | -2.2,0 | 47 | | 4 | Sep/4 | 12 | 88.56 | 88.48 | 88.65(0) | 88.66(-0.05) | 88.51(-0.12) | 88.35 | -0.7 | | -12 | 50(0.9) | -50 | [0] | [-89] | [-23] | -103 | -67 | DR | -1 | HoldShort | | (-7) | -71 | -47 | -33 | -18 | -2.1,0 | 47 | | 5 | Sep/4 | 11 | 88.56 | 88.48 | 88.65(0) | 88.7(-0.04) | 88.61(-0.1) | 88.41 | -0.5 | | -12 | 49(-1.8) | -50 | [0] | [-74] | [-26] | -93 | -52 | DR | -1.3 | HoldShort | | (0) | -59 | -47 | -55 | -16 | -1.7,0 | 47 | | | | |
| 6 | Sep/4 | 10 | 88.56 | 88.48 | 88.67(0.01) | 88.74(-0.03) | 88.7(-0.07) | 88.47 | -0.3 | | -12 | 51(-6.2) | -45 | [6] | [-52] | [-19] | -51 | -44 | DR | -1.5 | OpenShort | | (0) | -41 | -33 | -43 | -9 | -1.3,32 | 47 | | 7 | Sep/4 | 9 | 88.56 | 88.48 | 88.66(0.01) | 88.77(-0.02) | 88.76(-0.07) | 88.51 | -0.2 | | -12 | 57(-5.4) | -50 | [6] | [-49] | [-86] | -4 | -44 | DR | -1.4 | OpenShort? | | (7) | -41 | -240 | -28 | -15 | -0.8,66 | 47 | | 8 | Sep/3 | 15 | 88.61 | 88.52 | 88.65(0.03) | 88.79(0.01) | 88.82(0.01) | 88.83 | 0.6 | | -7 | 63(7.5) | 5 | [18] | [13] | [-3] | 72 | -4 | CR | 0.1 | HoldShort? | | (20) | 6 | -7 | -3 | 1 | 0.9,99 | 62 | | 9 | Sep/3 | 14 | 88.61 | 88.52 | 88.62(0.02) | 88.78(0.02) | 88.81(0.02) | 88.84 | 0.7 | | -7 | 55(1.3) | 20 | [13] | [24] | [2] | 78 | 5 | UT | 0.2 | OpenLong | | (20) | 13 | 7 | -1 | 1 | 1.1,100 | 62 | | 10 | Sep/3 | 13 | 88.61 | 88.52 | 88.6(0.02) | 88.76(0.02) | 88.8(0.02) | 88.83 | 0.6 | | -7 | 54(1.8) | 20 | [13] | [24] | [4] | 80 | 15 | UT | 0.2 | OpenLong | | (13) | 13 | 13 | -0 | -5 | 1.2,100 | 62 | | | | |
| 11 | Sep/3 | 12 | 88.61 | 88.52 | 88.58(0.02) | 88.75(0.03) | 88.78(0.01) | 88.81 | 0.6 | | -7 | 52(1.7) | 20 | [13] | [20] | [4] | 81 | 13 | UT | 0.2 | OpenLong | | (13) | 7 | 13 | -3 | 3 | 1.3,98 | 62 | | 12 | Sep/3 | 11 | 88.61 | 88.52 | 88.56(0.02) | 88.72(0.03) | 88.77(0.01) | 88.79 | 0.5 | | -7 | 50(1.5) | 20 | [13] | [20] | [4] | 81 | 13 | UT | 0.1 | OpenLong | | (13) | 7 | 13 | -1 | -3 | 1.3,98 | 62 | | 13 | Sep/3 | 10 | 88.61 | 88.52 | 88.55(0.02) | 88.7(0.03) | 88.76(0.01) | 88.77 | 0.5 | | -7 | 49(0.9) | 5 | [13] | [20] | [-5] | 81 | 3 | CR | 0.1 | OpenShort | | (7) | 7 | -13 | -3 | 2 | 1.3,98 | 62 | | 14 | Sep/3 | 9 | 88.61 | 88.52 | 88.53(0.03) | 88.67(0.04) | 88.75(0.02) | 88.79 | 0.5 | | -7 | 48(1.5) | 40 | [20] | [32] | [13] | 90 | 5 | UT | 0.2 | OpenLong? | | (20) | 13 | 40 | -1 | -1 | 1.6,100 | 62 | | 15 | Sep/2 | 15 | 88.64 | 88.5 | 88.51(0.03) | 88.63(0.04) | 88.73(0.02) | 88.74 | 0.3 | | -6 | 46(3.1) | 25 | [20] | [32] | [-2] | 85 | 5 | CR | 0.1 | OpenShort? | | (13) | 13 | -7 | -3 | 3 | 1.4,100 | 57 | | | | |
| 16 | Sep/2 | 14 | 88.64 | 88.5 | 88.48(0.03) | 88.6(0.05) | 88.71(0.04) | 88.75 | 0.3 | | -6 | 43(0.2) | 45 | [19] | [46] | [1] | 90 | 11 | UT | 0.2 | HoldLong | | (13) | 25 | 7 | -4 | -1 | 1.6,100 | 57 | | 17 | Sep/2 | 13 | 88.64 | 88.5 | 88.46(0.04) | 88.56(0.06) | 88.67(0.04) | 88.74 | 0.3 | | -6 | 43(0.9) | 45 | [25] | [51] | [5] | 93 | 2 | UT | 0.4 | HoldLong | | (20) | 25 | 13 | -2 | 6 | 1.7,100 | 57 | | 18 | Sep/2 | 12 | 88.64 | 88.5 | 88.43(0.03) | 88.51(0.06) | 88.63(0.04) | 88.72 | 0.2 | | -6 | 42(2.8) | 45 | [19] | [49] | [1] | 95 | 11 | TP | 0.6 | OpenShort | | (20) | 25 | 0 | 2 | 5 | 1.8,100 | 57 | | 19 | Sep/2 | 11 | 88.64 | 88.5 | 88.4(0.03) | 88.46(0.03) | 88.59(0.06) | 88.72 | 0.2 | | -6 | 39(4.2) | 45 | [19] | [52] | [24] | 103 | 26 | UT | 0.9 | HoldLong | | (20) | 38 | 67 | 5 | 10 | 2.1,100 | 57 | | 20 | Sep/2 | 10 | 88.64 | 88.5 | 88.38(0.03) | 88.43(0.02) | 88.54(0.06) | 88.63 | -0 | | -6 | 35(3) | 45 | [19] | [49] | [20] | 98 | 16 | UT | 0.7 | OpenLong | | (13) | 38 | 53 | 8 | 15 | 1.9,100 | 57 | | | | |
| 21 | Sep/2 | 9 | 88.64 | 88.5 | 88.36(0.02) | 88.41(0.01) | 88.48(0.04) | 88.56 | -0.2 | | -6 | 32(1.8) | 50 | [13] | [32] | [7] | 90 | 11 | UT | 0.7 | OpenLong? | | (7) | 25 | 13 | 14 | 7 | 1.6,100 | 57 | | 22 | Sep/1 | 15 | 88.67 | 88.47 | 88.34(0.02) | 88.41(0.01) | 88.44(0.07) | 88.54 | -0.3 | | -13 | 30(3.2) | 40 | [13] | [49] | [11] | 88 | 18 | UT | 0.9 | OpenLong? | | (13) | 44 | 20 | 23 | 7 | 1.7,95 | 44 | | 23 | Sep/1 | 14 | 88.67 | 88.47 | 88.33(0.02) | 88.4(0.02) | 88.38(0.06) | 88.51 | -0.4 | | -13 | 27(1.4) | 40 | [13] | [46] | [25] | 74 | 15 | UT | 1.2 | OpenLong | | (7) | 38 | 60 | 24 | 8 | 1.6,84 | 44 | | 24 | Sep/1 | 13 | 88.67 | 88.47 | 88.31(0.02) | 88.39(0.01) | 88.38(0) | 88.43 | -0.6 | | -13 | 26(0.4) | 30 | [13] | [5] | [17] | 48 | -9 | UT | 0.9 | OpenLong | | (13) | 0 | 40 | 20 | 1 | 1.1,70 | 44 | | 25 | Sep/1 | 12 | 88.67 | 88.47 | 88.3(0.01) | 88.38(0.01) | 88.33(-0.01) | 88.38 | -0.7 | | -13 | 25(-0.1) | -20 | [6] | [-3] | [7] | 20 | -2 | RG | 0.5 | Wait | | (7) | -6 | 20 | 3 | 0 | 0.8,50 | 44 | | | | |
| 26 | Sep/1 | 11 | 88.67 | 88.47 | 88.29(0.01) | 88.37(0.02) | 88.34(-0.03) | 88.35 | -0.8 | | -13 | 25(-0.3) | 10 | [6] | [-12] | [22] | 2 | -6 | RG | 0.1 | Wait | | (7) | -19 | 80 | -26 | -5 | 0.6,37 | 44 | | 27 | Sep/1 | 10 | 88.67 | 88.47 | 88.29(0) | 88.36(0.01) | 88.37(-0.05) | 88.24 | -1 | | -13 | 26(0.1) | -50 | [0] | [-29] | [-8] | -13 | -12 | DR | -1.2 | OpenShort | | (0) | -31 | -7 | -32 | -11 | -0.4,47 | 44 | | 28 | Sep/1 | 9 | 88.67 | 88.47 | 88.29(0) | 88.35(0.01) | 88.41(-0.04) | 88.25 | -1 | | -13 | 26(-0.7) | -50 | [0] | [-23] | [-52] | 11 | -9 | DR | -1.5 | OpenShort? | | (0) | -25 | -140 | -28 | -11 | -0.3,68 | 44 | | 29 | Aug/31 | 15 | 88.71 | 88.47 | 88.28(0.01) | 88.34(0.02) | 88.44(0.01) | 88.44 | -0.6 | | -19 | 26(0) | -15 | [6] | [13] | [-0] | 80 | 13 | RG | 0 | Wait? | | (7) | 6 | 0 | -3 | 2 | 1.5,92 | 36 | | 30 | Aug/31 | 14 | 88.71 | 88.47 | 88.27(-0.01) | 88.32(0.02) | 88.43(0.04) | 88.44 | -0.6 | | -19 | 26(-0.7) | -50 | [-6] | [28] | [-9] | 84 | 39 | RG | 0.1 | Wait | | (0) | 25 | -33 | 6 | 8 | 1.5,96 | 36 | | | | |
| 31 | Aug/31 | 13 | 88.71 | 88.47 | 88.27(0) | 88.3(0.03) | 88.4(0.07) | 88.48 | -0.5 | | -19 | 27(0.5) | -15 | [0] | [52] | [9] | 95 | 36 | UR | 0.7 | SmallShort | | (0) | 44 | 13 | 23 | 9 | 1.8,100 | 36 | | 32 | Aug/31 | 12 | 88.71 | 88.47 | 88.27(0) | 88.28(0.03) | 88.34(0.06) | 88.46 | -0.6 | | -19 | 27(0.9) | -15 | [0] | [46] | [21] | 90 | 34 | UR | 1.1 | SmallShort | | (0) | 38 | 47 | 32 | 3 | 1.6,100 | 36 | | 33 | Aug/31 | 11 | 88.71 | 88.47 | 88.27(0) | 88.25(0.02) | 88.29(0.06) | 88.4 | -0.7 | | -19 | 26(0.2) | -15 | [0] | [43] | [21] | 65 | 24 | UR | 1 | SmallShort | | (0) | 38 | 40 | 42 | 8 | 1.1,87 | 36 | | 34 | Aug/31 | 10 | 88.71 | 88.47 | 88.27(0) | 88.23(0.02) | 88.24(0.03) | 88.35 | -0.9 | | -19 | 25(-0.2) | -15 | [0] | [24] | [19] | 26 | 17 | UR | 1 | SmallShort | | (0) | 19 | 40 | 30 | 8 | 0.7,58 | 36 | | 35 | Aug/31 | 9 | 88.71 | 88.47 | 88.27(-0) | 88.21(0.01) | 88.21(0.01) | 88.3 | -1 | | -19 | 26(-1.4) | 0 | [-0] | [8] | [28] | -5 | 2 | UR | 0.8 | SmallShort? | | (-7) | 6 | 73 | 20 | 1 | 0.2,40 | 36 | | | | |
| 36 | Aug/28 | 15 | 88.75 | 88.46 | 88.28(-0.02) | 88.21(-0) | 88.2(-0.01) | 88.2 | -1.2 | | -25 | 27(-0.8) | -50 | [-13] | [-12] | [4] | -60 | 6 | DP | 0 | OpenShort? | | (-7) | -6 | 13 | -4 | 1 | -0.7,8 | 25 | | 37 | Aug/28 | 14 | 88.75 | 88.46 | 88.29(-0.02) | 88.21(-0) | 88.21(-0.01) | 88.18 | -1.3 | | -25 | 28(-1.4) | -50 | [-13] | [-12] | [3] | -64 | 6 | DP | -0.2 | OpenShort | | (-7) | -6 | 13 | -6 | 0 | -0.9,9 | 25 | | 38 | Aug/28 | 13 | 88.75 | 88.46 | 88.31(-0.02) | 88.2(-0.02) | 88.21(-0) | 88.16 | -1.3 | | -25 | 29(0) | -50 | [-13] | [-12] | [-18] | -65 | -1 | DT | -0.5 | OpenShort | | (-13) | -0 | -53 | -2 | -1 | -1.2,15 | 25 | | 39 | Aug/28 | 12 | 88.75 | 88.46 | 88.33(-0.02) | 88.21(-0.02) | 88.22(0.01) | 88.23 | -1.2 | | -25 | 29(-0.2) | -50 | [-13] | [-6] | [-3] | -47 | 11 | DT | 0.1 | OpenShort | | (-13) | 6 | -13 | 7 | 3 | -0.8,23 | 25 | | 40 | Aug/28 | 11 | 88.75 | 88.46 | 88.34(-0.02) | 88.23(-0.03) | 88.22(0.02) | 88.25 | -1.1 | | -25 | 29(0.5) | -50 | [-13] | [-3] | [5] | -45 | 13 | DP | 0.2 | OpenShort | | (-7) | 13 | 7 | 14 | 5 | -0.7,23 | 25 | | | | |
| 41 | Aug/28 | 10 | 88.75 | 88.46 | 88.34(-0) | 88.25(-0.03) | 88.21(0.02) | 88.24 | -1.2 | | -25 | 29(0.4) | -35 | [-0] | [0] | [4] | -58 | -5 | UR | 0.2 | SmallShort | | (-7) | 13 | 7 | 9 | 3 | -0.9,15 | 25 | | 42 | Aug/28 | 9 | 88.75 | 88.46 | 88.36(-0.01) | 88.28(-0.02) | 88.19(0.01) | 88.23 | -1.2 | | -25 | 29(0.6) | -50 | [-6] | [-4] | [17] | -67 | 2 | DP | 0.3 | OpenShort? | | (-7) | 6 | 47 | 7 | 3 | -1,8 | 25 | | 43 | Aug/27 | 15 | 88.81 | 88.48 | 88.37(-0.02) | 88.3(-0.03) | 88.18(-0.03) | 88.17 | -1.5 | | -25 | 28(-1.3) | -50 | [-13] | [-35] | [-4] | -86 | -8 | DT | -0.1 | HoldShort? | | (-7) | -19 | -13 | 4 | -2 | -1.6,4 | 22 | | 44 | Aug/27 | 14 | 88.81 | 88.48 | 88.39(-0.02) | 88.32(-0.02) | 88.2(-0.05) | 88.19 | -1.4 | | -25 | 29(-0.9) | -50 | [-13] | [-45] | [-2] | -85 | -13 | DT | -0.1 | HoldShort | | (-13) | -31 | -7 | 7 | -9 | -1.6,5 | 22 | | 45 | Aug/27 | 13 | 88.81 | 88.48 | 88.41(-0.03) | 88.34(-0.02) | 88.24(-0.07) | 88.2 | -1.4 | | -25 | 30(0.1) | -50 | [-19] | [-59] | [1] | -87 | -8 | DP | -0.3 | OpenShort | | (-13) | -44 | 7 | -2 | -8 | -1.6,3 | 22 | | | | |
| 46 | Aug/27 | 12 | 88.81 | 88.48 | 88.44(-0.02) | 88.36(-0.03) | 88.3(-0.07) | 88.19 | -1.4 | | -25 | 30(1.3) | -50 | [-13] | [-60] | [2] | -97 | -28 | DP | -0.8 | OpenShort | | (-20) | -44 | 13 | -16 | -3 | -1.9,1 | 22 | | 47 | Aug/27 | 11 | 88.81 | 88.48 | 88.46(-0.03) | 88.39(-0.04) | 88.36(-0.06) | 88.17 | -1.5 | | -25 | 29(2.2) | -50 | [-19] | [-59] | [-30] | -106 | -16 | DT | -1.5 | HoldShort | | (-13) | -38 | -73 | -28 | -10 | -2.3,2 | 22 | | 48 | Aug/27 | 10 | 88.81 | 88.48 | 88.48(-0.03) | 88.42(-0.03) | 88.41(-0.03) | 88.27 | -1.2 | | -25 | 27(-0.8) | -50 | [-19] | [-37] | [-36] | -82 | 1 | DT | -1.2 | HoldShort | | (-20) | -19 | -93 | -27 | -2 | -1.8,13 | 22 | | 49 | Aug/27 | 9 | 88.81 | 88.48 | 88.51(-0.02) | 88.45(-0.01) | 88.41(0) | 88.39 | -1 | | -25 | 27(-1.7) | -50 | [-13] | [-10] | [-23] | -50 | 9 | DT | -0.4 | OpenShort? | | (-7) | 0 | -60 | -17 | -2 | -1,25 | 22 | | 50 | Aug/26 | 15 | 88.87 | 88.52 | 88.52(-0.02) | 88.45(-0) | 88.44(0.02) | 88.47 | -1 | | -20 | 29(-3.1) | -50 | [-13] | [7] | [-6] | -21 | 13 | RG | 0.2 | Wait? | | (-13) | 13 | -13 | -7 | 0 | -0.4,39 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|