|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 13, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $88.4550 One month high (close): $89.4750
BND Daily Change: -0.33% Daily StdDev 0.16% BND EMA_5_Trend: -0.22% 10Minute StdDev: $0.1642
Latest Price : $88.46(-0.33%) | Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.1) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.1) Fri. Aug 7, 2020($0.1) Thu. Aug 6, 2020($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -2.6
| | Thu. Aug. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 15 | 89.15 | 89.17 | 88.76(-0.03) | 88.65(-0.04) | 88.55(-0.06) | 88.45 | -2.7 | | -6 | 62(-8.5) | -50 | [-19] | [-60] | [5] | -96 | -15 | DP | -0.6 | OpenShort? | | (-19) | -38 | 19 | -8 | -3 | -1.9,2 | 36 | Sample size 50 Avg positive next hour return: 0.07%(38%) Avg negative next hour return: -0.11%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.65(hourly_sma_10 0.23%) 88.76(hourly_sma_20 0.35%) 89.15(daily_ema_20 0.79%) 89.17(daily_ema_10 0.81%)
|
| | | 2 | Aug/13 | 14 | 89.15 | 89.17 | 88.79(-0.05) | 88.68(-0.04) | 88.6(-0.06) | 88.42 | -2.8 | | -6 | 71(-3.9) | -50 | [-31] | [-63] | [-26] | -99 | -5 | DT | -1 | HoldShort | | (-19) | -38 | -69 | -8 | -16 | -2,1 | 36 | | 3 | Aug/13 | 13 | 89.15 | 89.17 | 88.83(-0.05) | 88.71(-0.03) | 88.65(-0.06) | 88.52 | -2.4 | | -6 | 74(-3.8) | -50 | [-31] | [-60] | [-41] | -88 | 5 | DT | -0.7 | HoldShort | | (-31) | -38 | -119 | -4 | -8 | -1.6,2 | 36 | | 4 | Aug/13 | 12 | 89.15 | 89.17 | 88.87(-0.04) | 88.74(-0.01) | 88.71(-0.02) | 88.69 | -1.8 | | -6 | 78(-5.6) | -50 | [-25] | [-27] | [-0] | -71 | 15 | DT | -0.1 | OpenShort | | (-19) | -13 | 0 | -0 | -1 | -0.9,2 | 36 | | 5 | Aug/13 | 11 | 89.15 | 89.17 | 88.9(-0.04) | 88.75(-0.03) | 88.73(-0.03) | 88.69 | -1.8 | | -6 | 84(-3.8) | -50 | [-25] | [-40] | [1] | -74 | 12 | DP | -0.2 | OpenShort | | (-25) | -19 | 6 | -6 | 2 | -1,1 | 36 | | | | |
| 6 | Aug/13 | 10 | 89.15 | 89.17 | 88.94(-0.03) | 88.78(-0.02) | 88.76(-0.01) | 88.68 | -1.8 | | -6 | 88(-4.4) | -50 | [-19] | [-23] | [-5] | -75 | -2 | DT | -0.4 | HoldShort | | (-19) | -6 | -13 | -4 | -2 | -1.1,3 | 36 | | 7 | Aug/13 | 9 | 89.15 | 89.17 | 88.97(-0.04) | 88.8(-0.03) | 88.77(-0.01) | 88.7 | -1.7 | | -6 | 92(-3.5) | -50 | [-25] | [-27] | [-19] | -70 | 7 | DT | -0.3 | OpenShort? | | (-25) | -6 | -56 | -0 | -3 | -1.1,8 | 36 | | 8 | Aug/12 | 15 | 89.17 | 89.26 | 89.01(-0.03) | 88.82(-0.02) | 88.78(0.01) | 88.78 | -1.6 | | 0 | 96(-10.1) | -50 | [-19] | [-8] | [-5] | -57 | 3 | DT | 0 | OpenShort? | | (-19) | 6 | -19 | 9 | -1 | -0.9,16 | 40 | | 9 | Aug/12 | 14 | 89.17 | 89.26 | 89.04(-0.03) | 88.84(-0.01) | 88.77(0.01) | 88.81 | -1.5 | | 0 | 106(-1.7) | -35 | [-20] | [-5] | [2] | -63 | 5 | DP | 0.2 | OpenShort | | (-19) | 7 | 0 | 9 | 5 | -0.9,10 | 40 | | 10 | Aug/12 | 13 | 89.17 | 89.26 | 89.07(-0.03) | 88.85(-0.02) | 88.77(-0.03) | 88.81 | -1.5 | | 0 | 107(0) | -35 | [-20] | [-35] | [16] | -69 | -6 | DP | 0.2 | OpenShort | | (-19) | -20 | 44 | 7 | -1 | -1,6 | 40 | | | | |
| 11 | Aug/12 | 12 | 89.17 | 89.26 | 89.1(-0.03) | 88.87(-0.02) | 88.8(-0.03) | 88.75 | -1.8 | | 0 | 107(2.8) | -50 | [-20] | [-35] | [4] | -84 | -16 | DP | -0.2 | OpenShort | | (-25) | -20 | 13 | 3 | -3 | -1.4,1 | 40 | | 12 | Aug/12 | 11 | 89.17 | 89.26 | 89.13(-0.04) | 88.89(-0.07) | 88.83(-0.05) | 88.73 | -1.8 | | 0 | 105(4.3) | -50 | [-27] | [-66] | [-5] | -90 | -11 | DT | -0.4 | OpenShort | | (-19) | -33 | -13 | -5 | 0 | -1.6,0 | 40 | | 13 | Aug/12 | 10 | 89.17 | 89.26 | 89.16(-0.04) | 88.95(-0.06) | 88.87(-0.05) | 88.75 | -1.8 | | 0 | 100(4.7) | -50 | [-27] | [-63] | [-11] | -90 | -21 | DT | -0.5 | OpenShort | | (-25) | -33 | -31 | -1 | 0 | -1.7,3 | 40 | | 14 | Aug/12 | 9 | 89.17 | 89.26 | 89.2(-0.04) | 89.01(-0.06) | 88.91(-0.03) | 88.79 | -1.6 | | 0 | 96(3.2) | -50 | [-27] | [-50] | [-42] | -92 | -15 | DT | -0.5 | OpenShort? | | (-19) | -20 | -125 | -0 | -7 | -1.8,3 | 40 | | 15 | Aug/11 | 15 | 89.17 | 89.32 | 89.23(-0.04) | 89.06(-0.04) | 88.94(0.01) | 88.97 | -0.8 | | 7 | 92(5.3) | 10 | [-27] | [-14] | [14] | -76 | 15 | RG | 0.1 | Wait? | | (-19) | 7 | 38 | 8 | 2 | -1.2,4 | 48 | | | | |
| 16 | Aug/11 | 14 | 89.17 | 89.32 | 89.26(-0.04) | 89.1(-0.04) | 88.94(-0.01) | 88.92 | -1 | | 7 | 87(4.8) | -30 | [-27] | [-27] | [-3] | -88 | 0 | DT | -0.1 | OpenShort | | (-19) | -7 | -13 | 7 | -5 | -1.6,2 | 48 | | 17 | Aug/11 | 13 | 89.17 | 89.32 | 89.29(-0.03) | 89.14(-0.05) | 88.95(-0.08) | 88.94 | -0.9 | | 7 | 82(5.4) | -40 | [-20] | [-76] | [1] | -91 | -29 | DP | -0 | OpenShort | | (-19) | -53 | 0 | 10 | -6 | -1.7,2 | 48 | | 18 | Aug/11 | 12 | 89.17 | 89.32 | 89.32(-0.03) | 89.19(-0.05) | 89.02(-0.09) | 88.94 | -0.9 | | 7 | 77(7.2) | -40 | [-20] | [-82] | [4] | -99 | -32 | BT | -0.4 | OpenLong | | (-19) | -60 | 6 | 12 | -6 | -2,1 | 48 | | 19 | Aug/11 | 11 | 89.17 | 89.32 | 89.34(-0.04) | 89.24(-0.05) | 89.1(-0.09) | 88.93 | -1 | | 7 | 70(9.4) | -40 | [-27] | [-84] | [-7] | -110 | -31 | DT | -1 | HoldShort | | (-19) | -60 | -13 | -9 | -11 | -2.4,0 | 48 | | 20 | Aug/11 | 10 | 89.17 | 89.32 | 89.37(-0.04) | 89.29(-0.05) | 89.18(-0.09) | 88.95 | -0.9 | | 7 | 60(12.2) | -40 | [-27] | [-84] | [-12] | -120 | -31 | DT | -1.5 | HoldShort | | (-19) | -60 | -25 | -13 | -18 | -2.8,0 | 48 | | | | |
| 21 | Aug/11 | 9 | 89.17 | 89.32 | 89.4(-0.03) | 89.33(-0.04) | 89.26(-0.08) | 88.99 | -0.7 | | 7 | 48(17.1) | -40 | [-20] | [-72] | [-81] | -134 | -39 | DT | -2.2 | HoldShort? | | (-13) | -53 | -231 | -15 | -17 | -3.4,1 | 48 | | 22 | Aug/10 | 15 | 89.16 | 89.34 | 89.43(-0.01) | 89.37(-0.01) | 89.33(-0.02) | 89.32 | 0.6 | | 13 | 31(3.1) | 5 | [-7] | [-17] | [-5] | -84 | -5 | RG | -0.1 | Wait? | | (-13) | -13 | -13 | -2 | 0 | -1.4,1 | 62 | | 23 | Aug/10 | 14 | 89.16 | 89.34 | 89.43(-0) | 89.38(-0.01) | 89.35(-0.03) | 89.34 | 0.7 | | 13 | 28(0.5) | 50 | [-0] | [-22] | [1] | -82 | -18 | RG | -0.1 | Wait | | (-6) | -20 | 6 | -4 | -1 | -1.3,1 | 62 | | 24 | Aug/10 | 13 | 89.16 | 89.34 | 89.43(-0) | 89.39(-0.02) | 89.37(-0.02) | 89.33 | 0.6 | | 13 | 27(0.4) | 40 | [-0] | [-18] | [-5] | -88 | -15 | DR | -0.5 | HoldShort | | (0) | -13 | -6 | -18 | -2 | -1.5,0 | 62 | | 25 | Aug/10 | 12 | 89.16 | 89.34 | 89.43(-0) | 89.4(-0.03) | 89.39(-0.01) | 89.34 | 0.7 | | 13 | 27(-0.7) | 50 | [-0] | [-15] | [-1] | -78 | -13 | DR | -0.7 | HoldShort | | (0) | -7 | 6 | -18 | 3 | -1.4,7 | 62 | | | | |
| 26 | Aug/10 | 11 | 89.16 | 89.34 | 89.43(-0) | 89.43(-0.02) | 89.4(-0.01) | 89.33 | 0.6 | | 13 | 28(-0.6) | 15 | [-0] | [-12] | [-23] | -70 | -13 | DR | -0.9 | OpenShort | | (0) | -7 | -63 | -7 | -8 | -1.5,18 | 62 | | 27 | Aug/10 | 10 | 89.16 | 89.34 | 89.43(0) | 89.44(-0.01) | 89.41(0.01) | 89.42 | 1 | | 13 | 28(-1.5) | 45 | [0] | [5] | [-6] | -34 | 3 | CR | 0.1 | HoldShort | | (6) | 7 | -19 | 1 | 0 | -0.3,24 | 62 | | 28 | Aug/10 | 9 | 89.16 | 89.34 | 89.44(0.01) | 89.44(0) | 89.41(-0) | 89.45 | 1.1 | | 13 | 30(-0.7) | 50 | [7] | [3] | [15] | -24 | -11 | UT | 0.6 | OpenLong? | | (0) | -0 | 44 | 3 | -1 | 0.1,24 | 62 | | 29 | Aug/7 | 15 | 89.12 | 89.33 | 89.44(0) | 89.45(-0.01) | 89.4(-0.03) | 89.39 | 0.9 | | 13 | 30(3.2) | 25 | [0] | [-22] | [-4] | -49 | -8 | DR | -0.1 | OpenShort? | | (6) | -20 | -6 | -12 | -1 | -0.5,14 | 67 | | 30 | Aug/7 | 14 | 89.12 | 89.33 | 89.44(0) | 89.46(-0.01) | 89.42(-0.04) | 89.4 | 0.9 | | 13 | 27(0) | 30 | [0] | [-28] | [1] | -37 | -11 | RG | -0.2 | Wait | | (0) | -27 | 13 | -21 | -1 | -0.4,23 | 67 | | | | |
| 31 | Aug/7 | 13 | 89.12 | 89.33 | 89.44(-0) | 89.47(-0.02) | 89.46(-0.02) | 89.38 | 0.9 | | 13 | 27(0.2) | 20 | [-0] | [-18] | [-9] | -34 | -15 | DR | -1 | OpenShort | | (0) | -13 | -13 | -29 | -2 | -0.6,31 | 67 | | 32 | Aug/7 | 12 | 89.12 | 89.33 | 89.44(-0) | 89.49(-0.01) | 89.48(-0.01) | 89.4 | 0.9 | | 13 | 27(0.1) | 20 | [-0] | [-8] | [-13] | -13 | -3 | DR | -1 | OpenShort | | (0) | -7 | -25 | -30 | -1 | -0.4,47 | 67 | | 33 | Aug/7 | 11 | 89.12 | 89.33 | 89.44(-0) | 89.5(0.01) | 89.49(-0.01) | 89.44 | 1.1 | | 13 | 27(-0.2) | 20 | [-0] | [-2] | [-16] | 27 | -3 | DR | -0.6 | OpenShort | | (0) | -7 | -44 | -5 | -11 | 0.1,74 | 67 | | 34 | Aug/7 | 10 | 89.12 | 89.33 | 89.44(0) | 89.49(0.01) | 89.5(0.01) | 89.5 | 1.3 | | 13 | 27(0.5) | 20 | [0] | [12] | [-17] | 54 | 13 | CR | 0 | HoldShort | | (0) | 7 | -56 | 8 | 1 | 0.9,81 | 67 | | 35 | Aug/7 | 9 | 89.12 | 89.33 | 89.43(0.01) | 89.48(0.03) | 89.5(0) | 89.58 | 1.5 | | 13 | 27(2.4) | 50 | [7] | [13] | [23] | 76 | 9 | UT | 1.1 | OpenLong? | | (6) | 0 | 63 | 10 | 3 | 1.9,78 | 67 | | | | |
| 36 | Aug/6 | 15 | 89.08 | 89.31 | 89.42(0.01) | 89.46(0.02) | 89.49(-0.01) | 89.49 | 1.4 | | 19 | 24(-1.7) | 50 | [7] | [4] | [5] | 41 | -3 | UT | 0 | OpenLong? | | (6) | -7 | 19 | -8 | -4 | 1,66 | 73 | | 37 | Aug/6 | 14 | 89.08 | 89.31 | 89.41(0.01) | 89.44(0.02) | 89.5(-0.02) | 89.46 | 1.3 | | 19 | 26(-2.7) | 50 | [6] | [-2] | [-6] | 31 | -5 | DR | -0.5 | OpenShort | | (0) | -13 | -6 | -20 | -4 | 0.6,66 | 73 | | 38 | Aug/6 | 13 | 89.08 | 89.31 | 89.4(0.01) | 89.42(0.01) | 89.51(0.02) | 89.47 | 1.3 | | 19 | 29(-2.1) | 50 | [6] | [19] | [-4] | 47 | 5 | CR | -0.5 | HoldShort | | (6) | 13 | -6 | -12 | 1 | 0.8,77 | 73 | | 39 | Aug/6 | 12 | 89.08 | 89.31 | 89.39(0.01) | 89.41(0.02) | 89.49(0.03) | 89.48 | 1.3 | | 19 | 31(-1.5) | 50 | [6] | [29] | [-15] | 64 | 7 | CR | -0.1 | HoldShort | | (6) | 19 | -44 | -2 | 2 | 1,89 | 73 | | 40 | Aug/6 | 11 | 89.08 | 89.31 | 89.38(0.02) | 89.4(0.02) | 89.47(0.05) | 89.54 | 1.5 | | 19 | 32(0.7) | 50 | [13] | [43] | [3] | 91 | 12 | UT | 0.7 | HoldLong | | (13) | 31 | -6 | 26 | 7 | 1.7,98 | 73 | | | | |
| 41 | Aug/6 | 10 | 89.08 | 89.31 | 89.36(0.02) | 89.39(0.02) | 89.43(0.06) | 89.55 | 1.6 | | 19 | 32(1.9) | 50 | [13] | [49] | [11] | 84 | 15 | UT | 1.3 | OpenLong | | (13) | 38 | 19 | 23 | 15 | 2,84 | 73 | | 42 | Aug/6 | 9 | 89.08 | 89.31 | 89.34(0.01) | 89.37(0.01) | 89.38(0.05) | 89.52 | 1.5 | | 19 | 30(3) | 50 | [6] | [38] | [42] | 71 | 22 | UT | 1.6 | OpenLong? | | (6) | 31 | 113 | 23 | 7 | 2,71 | 73 | | 43 | Aug/5 | 15 | 89.04 | 89.28 | 89.33(0.01) | 89.36(-0.01) | 89.34(0.01) | 89.36 | 1 | | 19 | 27(0.5) | 50 | [6] | [7] | [1] | 12 | -8 | UT | 0.3 | OpenLong? | | (6) | 6 | 0 | 8 | -1 | 0.4,52 | 72 | | 44 | Aug/5 | 14 | 89.04 | 89.28 | 89.32(-0.01) | 89.36(-0) | 89.34(0) | 89.36 | 1 | | 19 | 26(-0.5) | 25 | [-6] | [1] | [3] | 15 | 10 | UR | 0.4 | SmallShort | | (6) | 0 | 6 | 6 | 0 | 0.5,52 | 72 | | 45 | Aug/5 | 13 | 89.04 | 89.28 | 89.32(-0) | 89.37(-0.01) | 89.33(-0.02) | 89.35 | 1 | | 19 | 27(0) | 50 | [-0] | [-13] | [8] | 3 | -5 | RG | 0.2 | Wait | | (-6) | -13 | 25 | -5 | 0 | 0.2,48 | 72 | | | | |
| 46 | Aug/5 | 12 | 89.04 | 89.28 | 89.32(-0) | 89.38(-0.01) | 89.35(-0.02) | 89.31 | 0.8 | | 19 | 27(0.1) | 35 | [-0] | [-13] | [-3] | -11 | -5 | DR | -0.5 | OpenShort | | (0) | -13 | 0 | -16 | -1 | -0.2,44 | 72 | | 47 | Aug/5 | 11 | 89.04 | 89.28 | 89.32(-0) | 89.39(0.01) | 89.37(-0.02) | 89.31 | 0.8 | | 19 | 27(0) | 30 | [-0] | [-7] | [-7] | -4 | -5 | DR | -0.7 | OpenShort | | (0) | -13 | -6 | -27 | -6 | -0.2,51 | 72 | | 48 | Aug/5 | 10 | 89.04 | 89.28 | 89.33(-0.01) | 89.38(0.01) | 89.39(-0.02) | 89.32 | 0.9 | | 19 | 27(0) | -0 | [-6] | [-9] | [-6] | 17 | 5 | RG | -0.8 | SmallLong | | (0) | -13 | -19 | 6 | -11 | -0.1,69 | 72 | | 49 | Aug/5 | 9 | 89.04 | 89.28 | 89.34(0.01) | 89.37(0.01) | 89.41(-0.01) | 89.35 | 1 | | 19 | 27(-0.1) | 50 | [6] | [1] | [-19] | 37 | -13 | CR | -0.7 | HoldShort? | | (0) | -6 | -63 | 12 | -6 | 0.1,84 | 72 | | 50 | Aug/4 | 15 | 88.99 | 89.26 | 89.34(0) | 89.36(0.03) | 89.42(0.01) | 89.44 | 1.4 | | 19 | 27(1.8) | 50 | [0] | [20] | [9] | 78 | 13 | UR | 0.2 | SmallShort? | | (0) | 6 | 13 | 26 | 3 | 1.3,95 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|