Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 10, 2020



BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)


One month low (close): $88.5350      One month high (close): $89.4750

BND Daily Change: -0.12%   Daily StdDev 0.15%   BND EMA_5_Trend: 0%   10Minute StdDev: $0.077

Latest Price :  $89.28(-0.12%)

Wed. Aug 12, 2020($0.1)   Tue. Aug 11, 2020($0.2)   Mon. Aug 10, 2020($0.1)   Fri. Aug 7, 2020($0.1)   Thu. Aug 6, 2020($0.1)   Wed. Aug 5, 2020($0)   Tue. Aug 4, 2020($0.1)   Mon. Aug 3, 2020($0.1)  

BND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.5

Sample size 6   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.01%(100%)
     Mon. Aug. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1015   89.16  89.34  89.43(-0.01)  89.37(-0.01)  89.33(-0.02) 89.320.6    1329(0.8)5[-7][-17][-4]-84-4RG-0.1Wait?    (-12)-13-12-20-1.4,162



Daily Trend: %
Up Forces: 89.34(daily_ema_10 0.02%)   
Down Forces: 
Support Levels: 89.16(daily_ema_20 -0.18%)   
Resistance Levels: 89.37(weak_hourly_sma_10 0.06%)   89.43(weak_hourly_sma_20 0.12%)   


 
2Aug/1014   89.16  89.34  89.43(-0)  89.38(-0.01)  89.35(-0.03) 89.340.7    1328(0.5)50[-0][-22][1]-82-18RG-0.1Wait    (-6)-206-4-1-1.3,162
3Aug/1013   89.16  89.34  89.43(-0)  89.39(-0.02)  89.37(-0.02) 89.330.6    1327(0.4)40[-0][-18][-5]-88-16DR-0.5HoldShort    (0)-13-6-18-2-1.5,062
4Aug/1012   89.16  89.34  89.43(-0)  89.4(-0.03)  89.39(-0.01) 89.340.7    1327(-0.7)50[-0][-15][-1]-78-13DR-0.7HoldShort    (0)-76-183-1.4,762
5Aug/1011   89.16  89.34  89.43(-0)  89.43(-0.02)  89.4(-0.01) 89.330.6    1328(-0.6)20[-0][-12][-21]-70-13DR-0.9OpenShort    (0)-7-59-7-8-1.5,1862
 


6Aug/1010   89.16  89.34  89.43(0)  89.44(-0.01)  89.41(0.01) 89.421    1328(-1.5)45[0][5][-6]-343CR0.1HoldShort    (6)7-1810-0.3,2462
7Aug/109   89.16  89.34  89.44(0.01)  89.44(0)  89.41(-0) 89.451.1    1330(-0.7)50[7][3][14]-24-11UT0.6OpenLong?    (0)-0413-10.1,2462
8Aug/715   89.12  89.33  89.44(0)  89.45(-0.01)  89.4(-0.03) 89.390.9    1330(3.2)25[0][-22][-4]-49-9DR-0.1OpenShort?    (6)-20-6-12-1-0.5,1467
9Aug/714   89.12  89.33  89.44(0)  89.46(-0.01)  89.42(-0.04) 89.40.9    1327(0)25[0][-28][0]-37-11RG-0.2Wait    (0)-2712-21-1-0.4,2367
10Aug/713   89.12  89.33  89.44(-0)  89.47(-0.02)  89.46(-0.02) 89.380.9    1327(0.2)20[-0][-18][-9]-34-16DR-1OpenShort    (0)-13-12-29-2-0.6,3167
 


11Aug/712   89.12  89.33  89.44(-0)  89.49(-0.01)  89.48(-0.01) 89.40.9    1327(0.1)20[-0][-8][-13]-13-3DR-1OpenShort    (0)-7-24-30-1-0.4,4767
12Aug/711   89.12  89.33  89.44(-0)  89.5(0.01)  89.49(-0.01) 89.441.1    1327(-0.2)25[-0][-2][-15]27-3DR-0.6OpenShort    (0)-7-41-5-110.1,7467
13Aug/710   89.12  89.33  89.44(0)  89.49(0.01)  89.5(0.01) 89.51.3    1327(0.5)25[0][12][-16]5413CR0HoldShort    (0)7-53810.9,8167
14Aug/79   89.12  89.33  89.43(0.01)  89.48(0.03)  89.5(0) 89.581.5    1327(2.4)50[7][13][22]769UT1.1OpenLong?    (6)0591031.9,7867
15Aug/615   89.08  89.31  89.42(0.01)  89.46(0.02)  89.49(-0.01) 89.491.4    1924(-1.7)50[7][4][4]41-4UT0OpenLong?    (6)-718-8-41,6673
 


16Aug/614   89.08  89.31  89.41(0.01)  89.44(0.02)  89.5(-0.02) 89.461.3    1926(-2.7)50[6][-3][-6]31-6DR-0.5OpenShort    (0)-13-6-20-40.6,6673
17Aug/613   89.08  89.31  89.4(0.01)  89.42(0.01)  89.51(0.02) 89.471.3    1929(-2.1)50[6][19][-4]475CR-0.5HoldShort    (6)13-6-1210.8,7773
18Aug/612   89.08  89.31  89.39(0.01)  89.41(0.02)  89.49(0.03) 89.481.3    1931(-1.5)50[6][29][-14]647CR-0.1HoldShort    (6)19-41-221,8973
19Aug/611   89.08  89.31  89.38(0.02)  89.4(0.02)  89.47(0.05) 89.541.5    1932(0.7)50[13][43][3]9112UT0.7HoldLong    (12)31-62671.7,9873
20Aug/610   89.08  89.31  89.36(0.02)  89.39(0.02)  89.43(0.06) 89.551.6    1932(1.9)50[13][49][11]8415UT1.3OpenLong    (12)381823152,8473
 


21Aug/69   89.08  89.31  89.34(0.01)  89.37(0.01)  89.38(0.05) 89.521.5    1930(3)50[6][38][40]7123UT1.6OpenLong?    (6)311062372,7173
22Aug/515   89.04  89.28  89.33(0.01)  89.36(-0.01)  89.34(0.01) 89.361    1927(0.5)50[6][7][1]12-8UT0.3OpenLong?    (6)608-10.4,5272
23Aug/514   89.04  89.28  89.32(-0.01)  89.36(-0)  89.34(0) 89.361    1926(-0.5)25[-6][1][3]1511UR0.4SmallShort    (6)06600.5,5272
24Aug/513   89.04  89.28  89.32(-0)  89.37(-0.01)  89.33(-0.02) 89.351    1927(0)50[-0][-14][7]3-5RG0.2Wait    (-6)-1324-500.2,4872
25Aug/512   89.04  89.28  89.32(-0)  89.38(-0.01)  89.35(-0.02) 89.310.8    1927(0.1)35[-0][-14][-3]-11-5DR-0.5OpenShort    (0)-130-16-1-0.2,4472
 


26Aug/511   89.04  89.28  89.32(-0)  89.39(0.01)  89.37(-0.02) 89.310.8    1927(0)30[-0][-7][-7]-4-5DR-0.7OpenShort    (0)-13-6-27-6-0.2,5172
27Aug/510   89.04  89.28  89.33(-0.01)  89.38(0.01)  89.39(-0.02) 89.320.9    1927(0)-5[-6][-9][-10]175RG-0.8SmallLong    (0)-13-18-17-11-0.1,6972
28Aug/59   89.04  89.28  89.34(0.01)  89.37(0.01)  89.41(-0.01) 89.351    1927(-0.1)45[6][1][-22]37-13CR-0.7HoldShort?    (0)-6-59-11-60.1,8472
29Aug/415   88.99  89.26  89.34(0)  89.36(0.03)  89.42(0.01) 89.441.4    1927(1.8)50[0][19][5]7813UR0.2SmallShort?    (0)612431.3,9580
30Aug/414   88.99  89.26  89.33(0.01)  89.34(0.03)  89.42(0) 89.421.3    1925(0.8)50[6][15][-1]69-1CR0.1HoldShort    (6)0-6621.1,9180
 


31Aug/413   88.99  89.26  89.33(0)  89.32(0.03)  89.41(0.04) 89.431.3    1924(1)50[0][38][5]7021UR0.3SmallShort    (0)2512521.4,8580
32Aug/412   88.99  89.26  89.33(0)  89.29(0.01)  89.38(0.05) 89.411.3    1923(0.8)50[0][38][9]6523UR0.4SmallShort    (6)31181681.2,8580
33Aug/411   88.99  89.26  89.32(0.01)  89.28(-0.01)  89.34(0.04) 89.381.2    1922(0.5)50[6][27][-2]5210CR0.5HoldShort    (0)25-243560.8,8280
34Aug/410   88.99  89.26  89.32(0)  89.28(-0)  89.3(0.04) 89.421.3    1922(1.2)50[0][29][14]5421UR1.7SmallShort    (0)251843121.5,6680
35Aug/49   88.99  89.26  89.31(0.01)  89.28(0)  89.26(0.04) 89.391.2    1921(0.7)50[6][30][32]1810UT1.9OpenLong?    (6)25763371.2,3880
 


36Aug/315   88.94  89.21  89.31(0)  89.28(-0)  89.23(0.02) 89.271    1920(-0.4)50[0][15][10]-525UR0.6SmallShort?    (-6)1324100-0.6,1378
37Aug/314   88.94  89.21  89.31(0)  89.28(-0.02)  89.21(-0.01) 89.230.9    1920(-0.3)50[0][-10][2]-75-13RG0.3Wait    (0)-663-2-1.2,578
38Aug/313   88.94  89.21  89.31(0)  89.3(-0.01)  89.22(-0.05) 89.220.8    1921(-0.9)40[0][-32][1]-80-23RG0Wait    (0)-316-8-1-1.3,378
39Aug/312   88.94  89.21  89.31(0)  89.31(-0.01)  89.26(-0.05) 89.210.8    1921(-0.5)30[0][-32][-5]-83-23DR-0.7HoldShort    (0)-310-27-7-1.4,278
40Aug/311   88.94  89.21  89.31(0)  89.32(-0.01)  89.31(-0.02) 89.210.8    1922(-0.5)40[0][-13][-8]-84-15DR-1.4HoldShort    (0)-136-57-2-1.4,178
 


41Aug/310   88.94  89.21  89.31(0.01)  89.33(-0.02)  89.33(-0.03) 89.20.8    1922(-0.1)45[6][-21][-22]-55-29DR-1.8OpenShort    (0)-19-41-45-8-1.5,3378
42Aug/39   88.94  89.21  89.31(0.01)  89.33(-0)  89.35(-0.03) 89.261    1923(-0.5)30[6][-15][-43]-1-29DR-1.2OpenShort?    (0)-19-118-18-7-0.7,6778
43Jul/3115   88.9  89.18  89.3(0.01)  89.35(0.01)  89.38(0.03) 89.441.6    2523(0.8)50[6][28][8]8717UT0.8HoldLong?    (6)1918781.8,9291
44Jul/3114   88.9  89.18  89.29(0.01)  89.34(0.01)  89.35(0.02) 89.411.5    2522(0.7)50[6][22][20]795UT0.8HoldLong    (6)1359311.6,8991
45Jul/3113   88.9  89.18  89.28(0.01)  89.33(-0.01)  89.33(-0.01) 89.321.3    2522(-0.5)50[6][-3][-5]52-13DR-0.1OpenShort    (6)-6-12-400.6,8791
 


46Jul/3112   88.9  89.18  89.27(0.01)  89.34(0.01)  89.34(0.01) 89.341.3    2522(-0.4)50[6][15][-3]672CR0HoldShort    (6)6-12301,9291
47Jul/3111   88.9  89.18  89.26(0.01)  89.33(0.01)  89.34(0.01) 89.361.4    2522(0.4)50[6][15][5]702UT0.3OpenLong    (6)618-611.4,8591
48Jul/3110   88.9  89.18  89.26(0)  89.32(0.01)  89.34(-0) 89.331.3    2522(0.4)50[0][8][9]6310UR0SmallShort    (6)-01821-61.1,8591
49Jul/319   88.9  89.18  89.25(0.01)  89.31(0.01)  89.33(-0.01) 89.31.2    2522(-0.3)50[6][3][-9]57-3CR-0.4HoldShort?    (6)-6-3519-40.7,8991
50Jul/3015   88.84  89.12  89.24(0.01)  89.3(0.02)  89.34(0.01) 89.351.5    2522(-0.7)50[6][19][7]872UT0.1HoldLong?    (0)662921.5,9990
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA