|
^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 7, 2020 |
| BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $88.3950 One month high (close): $89.4750
BND Daily Change: -0.1% Daily StdDev 0.15% BND EMA_5_Trend: -0.01% 10Minute StdDev: $0.0807
Latest Price : $89.39(-0.1%) | Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.1) Fri. Aug 7, 2020($0.1) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.9
| Fri. Aug. 7, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/7 | 15 | 89.12 | 89.33 | (0) | 89.45(-0.01) | 89.4(-0.03) | 89.39 | 0.9 | | 13 | 27(0.1) | 25 | [0] | [-22] | [-4] | -49 | -9 | DR | -0.1 | OpenShort? | | (6) | -20 | -6 | -12 | -1 | -0.5,14 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.12(daily_ema_20 -0.3%) Resistance Levels: 89.45(weak_hourly_sma_10 0.07%)
|
| 2 | Aug/7 | 14 | 89.12 | 89.33 | (0) | 89.46(-0.01) | 89.42(-0.04) | 89.4 | 0.9 | | 13 | 27(0) | 25 | [0] | [-28] | [0] | -37 | -12 | RG | -0.2 | Wait | | (0) | -27 | 11 | -21 | -1 | -0.4,23 | 67 | 3 | Aug/7 | 13 | 89.12 | 89.33 | (-0) | 89.47(-0.02) | 89.46(-0.02) | 89.38 | 0.9 | | 13 | 27(0.2) | 20 | [-0] | [-18] | [-9] | -34 | -16 | DR | -1 | OpenShort | | (0) | -13 | -11 | -29 | -2 | -0.6,31 | 67 | 4 | Aug/7 | 12 | 89.12 | 89.33 | (-0) | 89.49(-0.01) | 89.48(-0.01) | 89.4 | 0.9 | | 13 | 27(0.1) | 25 | [-0] | [-8] | [-12] | -13 | -3 | DR | -1 | OpenShort | | (0) | -7 | -22 | -30 | -1 | -0.4,47 | 67 | 5 | Aug/7 | 11 | 89.12 | 89.33 | (-0) | 89.5(0.01) | 89.49(-0.01) | 89.44 | 1.1 | | 13 | 27(-0.2) | 25 | [-0] | [-2] | [-15] | 27 | -3 | DR | -0.6 | OpenShort | | (0) | -7 | -39 | -5 | -11 | 0.1,74 | 67 | | | |
6 | Aug/7 | 10 | 89.12 | 89.33 | (0) | 89.49(0.01) | 89.5(0.01) | 89.5 | 1.3 | | 13 | 27(0.5) | 25 | [0] | [12] | [-15] | 54 | 13 | CR | 0 | HoldShort | | (0) | 7 | -50 | 8 | 1 | 0.9,81 | 67 | 7 | Aug/7 | 9 | 89.12 | 89.33 | 89.43(0.01) | 89.48(0.03) | 89.5(0) | 89.58 | 1.5 | | 13 | 27(2.4) | 50 | [7] | [13] | [20] | 76 | 8 | UT | 1.1 | OpenLong? | | (6) | 0 | 56 | 10 | 3 | 1.9,78 | 67 | 8 | Aug/6 | 15 | 89.08 | 89.31 | 89.42(0.01) | 89.46(0.02) | 89.49(-0.01) | 89.49 | 1.4 | | 19 | 24(-1.7) | 50 | [7] | [4] | [4] | 41 | -5 | UT | 0 | OpenLong? | | (6) | -7 | 17 | -8 | -4 | 1,66 | 73 | 9 | Aug/6 | 14 | 89.08 | 89.31 | 89.41(0.01) | 89.44(0.02) | 89.5(-0.02) | 89.46 | 1.3 | | 19 | 26(-2.7) | 50 | [6] | [-3] | [-6] | 31 | -7 | DR | -0.5 | OpenShort | | (0) | -13 | -6 | -20 | -4 | 0.6,66 | 73 | 10 | Aug/6 | 13 | 89.08 | 89.31 | 89.4(0.01) | 89.42(0.01) | 89.51(0.02) | 89.47 | 1.3 | | 19 | 29(-2.1) | 50 | [6] | [19] | [-4] | 47 | 4 | CR | -0.5 | HoldShort | | (6) | 13 | -6 | -12 | 1 | 0.8,77 | 73 | | | |
11 | Aug/6 | 12 | 89.08 | 89.31 | 89.39(0.01) | 89.41(0.02) | 89.49(0.03) | 89.48 | 1.3 | | 19 | 31(-1.5) | 50 | [6] | [29] | [-13] | 64 | 7 | CR | -0.1 | HoldShort | | (6) | 19 | -39 | -2 | 2 | 1,89 | 73 | 12 | Aug/6 | 11 | 89.08 | 89.31 | 89.38(0.02) | 89.4(0.02) | 89.47(0.05) | 89.54 | 1.5 | | 19 | 32(0.7) | 50 | [13] | [43] | [3] | 91 | 12 | UT | 0.7 | HoldLong | | (11) | 31 | -6 | 26 | 7 | 1.7,98 | 73 | 13 | Aug/6 | 10 | 89.08 | 89.31 | 89.36(0.02) | 89.39(0.02) | 89.43(0.06) | 89.55 | 1.6 | | 19 | 32(1.9) | 50 | [13] | [49] | [11] | 84 | 14 | UT | 1.3 | OpenLong | | (11) | 38 | 17 | 23 | 15 | 2,84 | 73 | 14 | Aug/6 | 9 | 89.08 | 89.31 | 89.34(0.01) | 89.37(0.01) | 89.38(0.05) | 89.52 | 1.5 | | 19 | 30(3) | 50 | [6] | [38] | [38] | 71 | 23 | UT | 1.6 | OpenLong? | | (6) | 31 | 100 | 23 | 7 | 2,71 | 73 | 15 | Aug/5 | 15 | 89.04 | 89.28 | 89.33(0.01) | 89.36(-0.01) | 89.34(0.01) | 89.36 | 1 | | 19 | 27(0.5) | 50 | [6] | [7] | [1] | 12 | -8 | UT | 0.3 | OpenLong? | | (6) | 6 | 0 | 8 | -1 | 0.4,52 | 72 | | | |
16 | Aug/5 | 14 | 89.04 | 89.28 | 89.32(-0.01) | 89.36(-0) | 89.34(0) | 89.36 | 1 | | 19 | 26(-0.5) | 20 | [-6] | [0] | [3] | 15 | 11 | UR | 0.4 | SmallShort | | (6) | 0 | 6 | 6 | 0 | 0.5,52 | 72 | 17 | Aug/5 | 13 | 89.04 | 89.28 | 89.32(-0) | 89.37(-0.01) | 89.33(-0.02) | 89.35 | 1 | | 19 | 27(0) | 50 | [-0] | [-14] | [7] | 3 | -6 | RG | 0.2 | Wait | | (-6) | -13 | 22 | -5 | 0 | 0.2,48 | 72 | 18 | Aug/5 | 12 | 89.04 | 89.28 | 89.32(-0) | 89.38(-0.01) | 89.35(-0.02) | 89.31 | 0.8 | | 19 | 27(0.1) | 35 | [-0] | [-14] | [-3] | -11 | -6 | DR | -0.5 | OpenShort | | (0) | -13 | 0 | -16 | -1 | -0.2,44 | 72 | 19 | Aug/5 | 11 | 89.04 | 89.28 | 89.32(-0) | 89.39(0.01) | 89.37(-0.02) | 89.31 | 0.8 | | 19 | 27(0) | 30 | [-0] | [-7] | [-7] | -4 | -6 | DR | -0.7 | OpenShort | | (0) | -13 | -6 | -27 | -6 | -0.2,51 | 72 | 20 | Aug/5 | 10 | 89.04 | 89.28 | 89.33(-0.01) | 89.38(0.01) | 89.39(-0.02) | 89.32 | 0.9 | | 19 | 27(0) | -5 | [-6] | [-9] | [-9] | 17 | 6 | RG | -0.8 | SmallLong | | (0) | -13 | -17 | -17 | -11 | -0.1,69 | 72 | | | |
21 | Aug/5 | 9 | 89.04 | 89.28 | 89.34(0.01) | 89.37(0.01) | 89.41(-0.01) | 89.35 | 1 | | 19 | 27(-0.1) | 50 | [6] | [0] | [-21] | 37 | -14 | DR | -0.7 | OpenShort? | | (0) | -6 | -56 | -11 | -6 | 0.1,84 | 72 | 22 | Aug/4 | 15 | 88.99 | 89.26 | 89.34(0) | 89.36(0.03) | 89.42(0.01) | 89.44 | 1.4 | | 19 | 27(1.8) | 50 | [0] | [19] | [5] | 78 | 13 | UR | 0.2 | SmallShort? | | (0) | 6 | 11 | 4 | 3 | 1.3,95 | 80 | 23 | Aug/4 | 14 | 88.99 | 89.26 | 89.33(0.01) | 89.34(0.03) | 89.42(0) | 89.42 | 1.3 | | 19 | 25(0.8) | 50 | [6] | [15] | [-1] | 69 | -1 | CR | 0.1 | HoldShort | | (6) | 0 | -6 | 6 | 2 | 1.1,91 | 80 | 24 | Aug/4 | 13 | 88.99 | 89.26 | 89.33(0) | 89.32(0.03) | 89.41(0.04) | 89.43 | 1.3 | | 19 | 24(1) | 50 | [0] | [38] | [5] | 70 | 21 | UR | 0.3 | SmallShort | | (0) | 25 | 11 | 5 | 2 | 1.4,85 | 80 | 25 | Aug/4 | 12 | 88.99 | 89.26 | 89.33(0) | 89.29(0.01) | 89.38(0.05) | 89.41 | 1.3 | | 19 | 23(0.8) | 50 | [0] | [38] | [9] | 65 | 24 | UR | 0.4 | SmallShort | | (6) | 31 | 17 | 16 | 8 | 1.2,85 | 80 | | | |
26 | Aug/4 | 11 | 88.99 | 89.26 | 89.32(0.01) | 89.28(-0.01) | 89.34(0.04) | 89.38 | 1.2 | | 19 | 22(0.5) | 50 | [6] | [27] | [-1] | 52 | 10 | CR | 0.5 | HoldShort | | (0) | 25 | -22 | 35 | 6 | 0.8,82 | 80 | 27 | Aug/4 | 10 | 88.99 | 89.26 | 89.32(0) | 89.28(-0) | 89.3(0.04) | 89.42 | 1.3 | | 19 | 22(1.2) | 50 | [0] | [29] | [14] | 54 | 21 | UR | 1.7 | SmallShort | | (0) | 25 | 17 | 43 | 12 | 1.5,66 | 80 | 28 | Aug/4 | 9 | 88.99 | 89.26 | 89.31(0.01) | 89.28(0) | 89.26(0.04) | 89.39 | 1.2 | | 19 | 21(0.7) | 50 | [6] | [30] | [30] | 18 | 10 | UT | 1.9 | OpenLong? | | (6) | 25 | 72 | 33 | 7 | 1.2,38 | 80 | 29 | Aug/3 | 15 | 88.94 | 89.21 | 89.31(0) | 89.28(-0) | 89.23(0.02) | 89.27 | 1 | | 19 | 20(-0.4) | 50 | [0] | [15] | [9] | -52 | 6 | UR | 0.6 | SmallShort? | | (-6) | 13 | 22 | 10 | 0 | -0.6,13 | 78 | 30 | Aug/3 | 14 | 88.94 | 89.21 | 89.31(0) | 89.28(-0.02) | 89.21(-0.01) | 89.23 | 0.9 | | 19 | 20(-0.3) | 50 | [0] | [-10] | [2] | -75 | -13 | RG | 0.3 | Wait | | (0) | -6 | 6 | 3 | -2 | -1.2,5 | 78 | | | |
31 | Aug/3 | 13 | 88.94 | 89.21 | 89.31(0) | 89.3(-0.01) | 89.22(-0.05) | 89.22 | 0.8 | | 19 | 21(-0.9) | 40 | [0] | [-32] | [0] | -80 | -24 | RG | 0 | Wait | | (0) | -31 | 6 | -8 | -1 | -1.3,3 | 78 | 32 | Aug/3 | 12 | 88.94 | 89.21 | 89.31(0) | 89.31(-0.01) | 89.26(-0.05) | 89.21 | 0.8 | | 19 | 21(-0.5) | 30 | [0] | [-32] | [-5] | -83 | -24 | DR | -0.7 | HoldShort | | (0) | -31 | 0 | -27 | -7 | -1.4,2 | 78 | 33 | Aug/3 | 11 | 88.94 | 89.21 | 89.31(0) | 89.32(-0.01) | 89.31(-0.02) | 89.21 | 0.8 | | 19 | 22(-0.5) | 40 | [0] | [-13] | [-8] | -84 | -16 | DR | -1.4 | HoldShort | | (0) | -13 | 6 | -57 | -2 | -1.4,1 | 78 | 34 | Aug/3 | 10 | 88.94 | 89.21 | 89.31(0.01) | 89.33(-0.02) | 89.33(-0.03) | 89.2 | 0.8 | | 19 | 22(-0.1) | 45 | [6] | [-21] | [-21] | -55 | -30 | DR | -1.8 | OpenShort | | (0) | -19 | -39 | -45 | -8 | -1.5,33 | 78 | 35 | Aug/3 | 9 | 88.94 | 89.21 | 89.31(0.01) | 89.33(-0) | 89.35(-0.03) | 89.26 | 1 | | 19 | 23(-0.5) | 30 | [6] | [-15] | [-41] | -1 | -30 | DR | -1.2 | OpenShort? | | (0) | -19 | -111 | -18 | -7 | -0.7,67 | 78 | | | |
36 | Jul/31 | 15 | 88.9 | 89.18 | 89.3(0.01) | 89.35(0.01) | 89.38(0.03) | 89.44 | 1.6 | | 25 | 23(0.8) | 50 | [6] | [28] | [7] | 87 | 17 | UT | 0.8 | HoldLong? | | (6) | 19 | 17 | 7 | 8 | 1.8,92 | 91 | 37 | Jul/31 | 14 | 88.9 | 89.18 | 89.29(0.01) | 89.34(0.01) | 89.35(0.02) | 89.41 | 1.5 | | 25 | 22(0.7) | 50 | [6] | [21] | [19] | 79 | 4 | UT | 0.8 | HoldLong | | (6) | 13 | 56 | 3 | 1 | 1.6,89 | 91 | 38 | Jul/31 | 13 | 88.9 | 89.18 | 89.28(0.01) | 89.33(-0.01) | 89.33(-0.01) | 89.32 | 1.3 | | 25 | 22(-0.5) | 50 | [6] | [-4] | [-4] | 52 | -14 | DR | -0.1 | OpenShort | | (6) | -6 | -11 | -4 | 0 | 0.6,87 | 91 | 39 | Jul/31 | 12 | 88.9 | 89.18 | 89.27(0.01) | 89.34(0.01) | 89.34(0.01) | 89.34 | 1.3 | | 25 | 22(-0.4) | 50 | [6] | [15] | [-3] | 67 | 2 | CR | 0 | HoldShort | | (6) | 6 | -11 | 3 | 0 | 1,92 | 91 | 40 | Jul/31 | 11 | 88.9 | 89.18 | 89.26(0.01) | 89.33(0.01) | 89.34(0.01) | 89.36 | 1.4 | | 25 | 22(0.4) | 50 | [6] | [15] | [5] | 70 | 2 | UT | 0.3 | OpenLong | | (6) | 6 | 17 | -6 | 1 | 1.4,85 | 91 | | | |
41 | Jul/31 | 10 | 88.9 | 89.18 | 89.26(0) | 89.32(0.01) | 89.34(-0) | 89.33 | 1.3 | | 25 | 22(0.4) | 50 | [0] | [7] | [4] | 63 | 10 | UR | 0 | SmallShort | | (6) | -0 | 17 | -8 | -6 | 1.1,85 | 91 | 42 | Jul/31 | 9 | 88.9 | 89.18 | 89.25(0.01) | 89.31(0.01) | 89.33(-0.01) | 89.3 | 1.2 | | 25 | 22(-0.3) | 50 | [6] | [3] | [-13] | 57 | -4 | CR | -0.4 | HoldShort? | | (6) | -6 | -33 | -10 | -4 | 0.7,89 | 91 | 43 | Jul/30 | 15 | 88.84 | 89.12 | 89.24(0.01) | 89.3(0.02) | 89.34(0.01) | 89.35 | 1.5 | | 25 | 22(-0.7) | 50 | [6] | [18] | [2] | 87 | 2 | UT | 0.1 | HoldLong? | | (0) | 6 | 6 | -1 | 2 | 1.5,99 | 90 | 44 | Jul/30 | 14 | 88.84 | 89.12 | 89.23(0.01) | 89.28(0.02) | 89.34(-0) | 89.34 | 1.5 | | 25 | 23(0.3) | 50 | [6] | [12] | [1] | 87 | -1 | UT | 0.1 | HoldLong | | (6) | -0 | 6 | -4 | 1 | 1.5,99 | 90 | 45 | Jul/30 | 13 | 88.84 | 89.12 | 89.22(0.01) | 89.27(0.02) | 89.33(0.02) | 89.33 | 1.5 | | 25 | 22(1.2) | 50 | [6] | [24] | [-1] | 86 | 4 | CR | 0 | OpenShort | | (11) | 13 | 0 | -8 | 2 | 1.5,98 | 90 | | | |
46 | Jul/30 | 12 | 88.84 | 89.12 | 89.21(0.01) | 89.25(0.01) | 89.31(0.02) | 89.33 | 1.5 | | 25 | 21(1.8) | 50 | [6] | [21] | [-2] | 90 | 4 | CR | 0.3 | OpenShort | | (6) | 13 | 0 | -14 | 1 | 1.7,97 | 90 | 47 | Jul/30 | 11 | 88.84 | 89.12 | 89.2(0.01) | 89.24(0.02) | 89.29(0.04) | 89.33 | 1.5 | | 25 | 19(2.3) | 50 | [6] | [37] | [1] | 98 | 10 | UT | 0.6 | OpenLong | | (6) | 25 | 0 | 5 | 1 | 2,98 | 90 | 48 | Jul/30 | 10 | 88.84 | 89.12 | 89.19(0.01) | 89.22(0.01) | 89.26(0.04) | 89.33 | 1.5 | | 25 | 17(2.8) | 50 | [6] | [34] | [5] | 111 | 20 | UT | 1.2 | HoldLong | | (6) | 25 | -6 | 37 | 8 | 2.5,98 | 90 | 49 | Jul/30 | 9 | 88.84 | 89.12 | 89.19(0) | 89.21(0.02) | 89.23(0.04) | 89.34 | 1.5 | | 25 | 14(4.3) | 50 | [0] | [35] | [28] | 132 | 31 | UR | 2.3 | SmallShort? | | (0) | 25 | 61 | 44 | 8 | 3.4,97 | 90 | 50 | Jul/29 | 15 | 88.78 | 89.06 | 89.18(0.01) | 89.21(0) | 89.2(0.01) | 89.24 | 1.4 | | 18 | 10(0.9) | 50 | [6] | [12] | [10] | 82 | 2 | UT | 1.2 | HoldLong? | | (6) | 6 | 17 | 27 | 1 | 1.8,87 | 81 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|