|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $86.6550 One month high (close): $87.9150
BND Daily Change: 0.29% Daily StdDev 1.04% BND EMA_5_Trend: 0.07% 10Minute StdDev: $0.0891
Latest Price : $87.92(0.29%) | Tue. Jun 2, 2020($0.1) Mon. Jun 1, 2020($0.1) Fri. May 29, 2020($0.1) Thu. May 28, 2020($0.1) Wed. May 27, 2020($0.1) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.9
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 15 | 87.33 | 87.54 | 87.68(0.02) | 87.72(0.04) | 87.8(0.04) | 87.89 | 1.8 | | 3 | 28(4.3) | 15 | [2] | [7] | [4] | 110 | 9 | TP | 1 | OpenShort? | | (1) | 4 | 9 | 3 | 3 | 2.4,100 | 72 | Sample size 17 Avg positive next hour return: 0.02%(59%) Avg negative next hour return: -14.33%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.72(hourly_sma_10 -0.19%) 87.68(hourly_sma_20 -0.24%) 87.54(daily_ema_10 -0.4%) 87.33(daily_ema_20 -0.64%)
Resistance Levels:
|
| | | 2 | May/29 | 14 | 87.33 | 87.54 | 87.67(0.02) | 87.69(0.03) | 87.76(0.03) | 87.81 | 1.5 | | 3 | 24(2.2) | 15 | [2] | [5] | [1] | 98 | 7 | UT | 0.7 | OpenLong | | (1) | 3 | 1 | 3 | 2 | 1.9,100 | 72 | | 3 | May/29 | 13 | 87.33 | 87.54 | 87.66(0.02) | 87.67(0.03) | 87.74(0.05) | 87.8 | 1.5 | | 3 | 22(2.3) | 25 | [2] | [7] | [4] | 103 | 13 | TP | 0.9 | OpenShort | | (1) | 5 | 3 | 17 | 8 | 2.1,100 | 72 | | 4 | May/29 | 12 | 87.33 | 87.54 | 87.64(0.01) | 87.64(0.02) | 87.7(0.04) | 87.77 | 1.4 | | 3 | 19(1.6) | 20 | [1] | [6] | [5] | 102 | 9 | UT | 1.2 | HoldLong | | (1) | 4 | 3 | 22 | 3 | 2.2,97 | 72 | | 5 | May/29 | 11 | 87.33 | 87.54 | 87.64(0.01) | 87.64(0) | 87.67(0.04) | 87.74 | 1.3 | | 3 | 18(1.4) | 25 | [1] | [5] | [9] | 88 | 9 | UT | 1.3 | OpenLong | | (1) | 4 | 6 | 38 | 7 | 1.8,93 | 72 | | | | |
| 6 | May/29 | 10 | 87.33 | 87.54 | 87.63(0.01) | 87.64(-0) | 87.64(0.03) | 87.69 | 1.2 | | 3 | 16(0.8) | 20 | [1] | [4] | [6] | 51 | 7 | UT | 1 | OpenLong | | (1) | 3 | 0 | 30 | 6 | 1.2,71 | 72 | | 7 | May/29 | 9 | 87.33 | 87.54 | 87.63(0) | 87.64(-0) | 87.61(0.02) | 87.69 | 1.2 | | 3 | 16(0.8) | 15 | [0] | [3] | [8] | 36 | 15 | UR | 1.7 | SmallShort? | | (0) | 2 | 9 | 28 | 6 | 1.4,51 | 72 | | 8 | May/28 | 15 | 87.3 | 87.48 | 87.63(0) | 87.62(-0.01) | 87.61(-0) | 87.61 | 1.1 | | 2 | 15(-1.7) | 15 | [0] | [0] | [2] | -26 | -0 | UR | 0.4 | SmallShort? | | (0) | -0 | 1 | 10 | 6 | -0.2,29 | 60 | | 9 | May/28 | 14 | 87.3 | 87.48 | 87.63(-0) | 87.63(-0.01) | 87.59(0.01) | 87.6 | 1.1 | | 2 | 17(0) | 15 | [-0] | [1] | [1] | -40 | 3 | UR | 0.2 | SmallShort | | (0) | 1 | 1 | 3 | -1 | -0.4,20 | 60 | | 10 | May/28 | 13 | 87.3 | 87.48 | 87.63(-0) | 87.63(-0) | 87.58(-0.02) | 87.59 | 1 | | 2 | 17(0.2) | 5 | [-0] | [-1] | [-1] | -47 | -5 | DR | 0.2 | OpenShort | | (-1) | -2 | 2 | -4 | -7 | -0.7,21 | 60 | | | | |
| 11 | May/28 | 12 | 87.3 | 87.48 | 87.62(-0.01) | 87.63(-0) | 87.6(-0.03) | 87.57 | 1 | | 2 | 16(0.7) | 5 | [-1] | [-3] | [-3] | -57 | -7 | RG | -0.7 | Wait | | (0) | -3 | -3 | -10 | 0 | -1.1,21 | 60 | | 12 | May/28 | 11 | 87.3 | 87.48 | 87.62(0) | 87.64(-0.01) | 87.63(-0.02) | 87.6 | 1.1 | | 2 | 16(0) | -5 | [0] | [-2] | [-7] | -49 | -5 | DR | -0.7 | OpenShort | | (0) | -2 | 1 | -42 | -7 | -0.7,19 | 60 | | 13 | May/28 | 10 | 87.3 | 87.48 | 87.62(-0) | 87.64(-0.01) | 87.65(-0.02) | 87.59 | 1 | | 2 | 16(0.1) | -5 | [-0] | [-2] | [-7] | -36 | -5 | DR | -1.4 | OpenShort | | (0) | -2 | 3 | -45 | -6 | -0.9,37 | 60 | | 14 | May/28 | 9 | 87.3 | 87.48 | 87.63(-0.01) | 87.64(-0.01) | 87.67(-0.03) | 87.56 | 0.9 | | 2 | 16(1.4) | -10 | [-1] | [-3] | [-12] | -28 | -7 | DT | -2.5 | OpenShort? | | (-1) | -3 | -14 | -42 | -7 | -1.6,62 | 60 | | 15 | May/27 | 15 | 87.29 | 87.42 | 87.64(0.01) | 87.65(0.02) | 87.69(0.01) | 87.69 | 1.5 | | 2 | 14(-0.6) | 0 | [1] | [3] | [-2] | 78 | 2 | CR | 0 | OpenShort? | | (0) | 1 | -2 | -6 | 1 | 1.3,95 | 64 | | | | |
| 16 | May/27 | 14 | 87.29 | 87.42 | 87.64(0) | 87.64(0.02) | 87.68(0.02) | 87.71 | 1.6 | | 2 | 15(1.3) | 5 | [0] | [3] | [3] | 100 | 15 | TP | 0.8 | OpenShort | | (1) | 2 | 1 | 12 | 8 | 2,100 | 64 | | 17 | May/27 | 13 | 87.29 | 87.42 | 87.63(0.01) | 87.62(0.01) | 87.66(0.02) | 87.7 | 1.5 | | 2 | 13(1.3) | 10 | [1] | [3] | [4] | 98 | 5 | RG | 1.1 | SmallShort | | (0) | 2 | 0 | 26 | 1 | 1.9,100 | 64 | | 18 | May/27 | 12 | 87.29 | 87.42 | 87.63(0.01) | 87.62(0) | 87.64(0.02) | 87.7 | 1.5 | | 2 | 12(1.5) | 20 | [1] | [3] | [9] | 96 | 5 | UT | 1.8 | OpenLong | | (1) | 2 | 3 | 46 | 7 | 2.1,93 | 64 | | 19 | May/27 | 11 | 87.29 | 87.42 | 87.63(0) | 87.62(0) | 87.62(0.02) | 87.67 | 1.4 | | 2 | 11(0.5) | 5 | [0] | [2] | [6] | 63 | 15 | UR | 1.7 | SmallShort | | (0) | 2 | 3 | 31 | 0 | 1.7,70 | 64 | | 20 | May/27 | 10 | 87.29 | 87.42 | 87.63(-0) | 87.62(0) | 87.6(0.01) | 87.64 | 1.3 | | 2 | 10(-0.3) | 20 | [-0] | [2] | [6] | 20 | 3 | UR | 1.5 | SmallShort | | (0) | 1 | 6 | 23 | 7 | 0.7,52 | 64 | | | | |
| 21 | May/27 | 9 | 87.29 | 87.42 | 87.63(-0) | 87.62(0) | 87.6(0) | 87.59 | 1.1 | | 2 | 10(0.2) | 15 | [-0] | [1] | [1] | -42 | 0 | UR | 0 | SmallShort? | | (0) | 0 | -2 | 9 | -1 | -1.1,36 | 64 | | 22 | May/26 | 15 | 87.28 | 87.35 | 87.63(-0) | 87.62(-0) | 87.6(0) | 87.61 | 1.3 | | 1 | 10(-2.7) | 10 | [-0] | [1] | [2] | -29 | 0 | UR | 0.7 | SmallShort? | | (-1) | 0 | 1 | 11 | 0 | -0.4,31 | 53 | | 23 | May/26 | 14 | 87.28 | 87.35 | 87.63(-0) | 87.61(-0.01) | 87.59(-0.01) | 87.6 | 1.2 | | 1 | 13(-1.8) | 0 | [-0] | [-1] | [-1] | -49 | -3 | DR | 0.3 | OpenShort | | (0) | -1 | 2 | -11 | -1 | -0.6,16 | 53 | | 24 | May/26 | 13 | 87.28 | 87.35 | 87.63(0) | 87.62(-0.01) | 87.6(-0.01) | 87.58 | 1.2 | | 1 | 15(-3.6) | -5 | [0] | [-1] | [-5] | -68 | -3 | DR | -0.5 | OpenShort | | (1) | -1 | 1 | -30 | -1 | -1,7 | 53 | | 25 | May/26 | 12 | 87.28 | 87.35 | 87.62(0.01) | 87.62(-0) | 87.61(-0.02) | 87.57 | 1.1 | | 1 | 18(-6) | 15 | [1] | [-1] | [-7] | -61 | -26 | DR | -0.8 | OpenShort | | (0) | -2 | -2 | -36 | -7 | -1.1,17 | 53 | | | | |
| 26 | May/26 | 11 | 87.28 | 87.35 | 87.61(0.01) | 87.62(-0) | 87.62(-0.01) | 87.59 | 1.2 | | 1 | 24(-6.6) | 0 | [1] | [-0] | [-5] | -17 | -14 | DR | -0.5 | OpenShort | | (0) | -1 | -3 | -22 | 0 | -0.3,41 | 53 | | 27 | May/26 | 10 | 87.28 | 87.35 | 87.61(0.02) | 87.63(-0.01) | 87.63(-0.01) | 87.62 | 1.3 | | 1 | 31(-6.4) | 10 | [2] | [-0] | [-2] | 23 | -23 | DR | -0.1 | OpenShort | | (1) | -1 | -2 | -10 | 0 | 0.1,70 | 53 | | 28 | May/26 | 9 | 87.28 | 87.35 | 87.59(0.01) | 87.64(0.01) | 87.63(-0) | 87.64 | 1.4 | | 1 | 37(-4.9) | -5 | [1] | [1] | [-1] | 46 | -1 | CR | 0 | HoldShort? | | (2) | -0 | -1 | -4 | 0 | 0.5,83 | 53 | | 29 | May/22 | 15 | 87.27 | 87.26 | 87.58(0.02) | 87.64(-0) | 87.63(-0) | 87.65 | 1.5 | | 0 | 42(-5.4) | -5 | [2] | [1] | [-1] | 49 | -10 | CR | 0.1 | HoldShort? | | (2) | -0 | 1 | -6 | 1 | 0.6,84 | 53 | | 30 | May/22 | 14 | 87.27 | 87.26 | 87.56(0.02) | 87.63(-0.01) | 87.63(-0) | 87.64 | 1.4 | | 0 | 48(-4.2) | -5 | [2] | [1] | [-1] | 52 | -10 | CR | 0 | HoldShort | | (1) | -0 | 1 | -7 | -1 | 0.6,87 | 53 | | | | |
| 31 | May/22 | 13 | 87.27 | 87.26 | 87.54(0.02) | 87.63(-0.01) | 87.64(0.01) | 87.63 | 1.4 | | 0 | 52(-3.9) | -5 | [2] | [2] | [-1] | 58 | -8 | CR | -0.1 | HoldShort | | (2) | 1 | -1 | -4 | 0 | 0.7,90 | 53 | | 32 | May/22 | 12 | 87.27 | 87.26 | 87.53(0.03) | 87.64(0.01) | 87.63(-0.01) | 87.64 | 1.4 | | 0 | 56(-3.3) | 0 | [3] | [1] | [-0] | 67 | -24 | RG | 0.1 | Wait | | (2) | -1 | -2 | 1 | 0 | 0.8,97 | 53 | | 33 | May/22 | 11 | 87.27 | 87.26 | 87.51(0.03) | 87.63(0.01) | 87.63(0) | 87.66 | 1.5 | | 0 | 59(-2.8) | -5 | [3] | [2] | [0] | 72 | -11 | RG | 0.2 | Wait | | (2) | 0 | 0 | 4 | -5 | 1,97 | 53 | | 34 | May/22 | 10 | 87.27 | 87.26 | 87.49(0.03) | 87.62(0.01) | 87.63(0.01) | 87.66 | 1.5 | | 0 | 62(-1.9) | -5 | [3] | [3] | [1] | 69 | -8 | RG | 0.2 | Wait | | (2) | 1 | 3 | -3 | 2 | 1.1,91 | 53 | | 35 | May/22 | 9 | 87.27 | 87.26 | 87.46(0.02) | 87.61(0.02) | 87.62(-0.01) | 87.63 | 1.4 | | 0 | 64(-1) | -10 | [2] | [1] | [1] | 65 | -3 | RG | 0.1 | Wait? | | (3) | -1 | 6 | -3 | 1 | 1,90 | 53 | | | | |
| 36 | May/21 | 15 | 87.26 | 87.19 | 87.44(0.02) | 87.59(0.01) | 87.63(-0.01) | 87.58 | 1.2 | | -0 | 65(-3.8) | -10 | [2] | [0] | [-4] | 59 | -3 | DR | -0.3 | OpenShort? | | (2) | -1 | -8 | -9 | -5 | 0.8,89 | 54 | | 37 | May/21 | 14 | 87.26 | 87.19 | 87.42(0.03) | 87.58(0.03) | 87.64(0.01) | 87.65 | 1.5 | | -0 | 69(0.2) | -5 | [3] | [4] | [-0] | 78 | 2 | RG | 0.1 | Wait | | (2) | 1 | 3 | -6 | -2 | 1.3,95 | 54 | | 38 | May/21 | 13 | 87.26 | 87.19 | 87.4(0.03) | 87.55(0.03) | 87.63(0.02) | 87.62 | 1.4 | | -0 | 68(1.3) | -10 | [3] | [4] | [-2] | 75 | 5 | CR | -0.1 | HoldShort | | (3) | 2 | -1 | -9 | -3 | 1.2,95 | 54 | | 39 | May/21 | 12 | 87.26 | 87.19 | 87.37(0.02) | 87.52(0.03) | 87.62(0.03) | 87.63 | 1.4 | | -0 | 67(2.8) | -15 | [2] | [5] | [-2] | 86 | 17 | CR | 0.1 | OpenShort | | (2) | 3 | -2 | -7 | 3 | 1.5,98 | 54 | | 40 | May/21 | 11 | 87.26 | 87.19 | 87.35(0.03) | 87.49(0.04) | 87.6(0.04) | 87.65 | 1.5 | | -0 | 64(4.7) | -5 | [3] | [7] | [-0] | 95 | 9 | RG | 0.3 | Wait | | (3) | 4 | -1 | -2 | 5 | 1.8,100 | 54 | | | | |
| 41 | May/21 | 10 | 87.26 | 87.19 | 87.33(0.03) | 87.45(0.04) | 87.56(0.05) | 87.66 | 1.5 | | -0 | 60(7.5) | -0 | [3] | [8] | [2] | 103 | 22 | TP | 0.6 | OpenShort | | (2) | 5 | 6 | -2 | 3 | 2.1,100 | 54 | | 42 | May/21 | 9 | 87.26 | 87.19 | 87.3(0.01) | 87.42(0.04) | 87.51(0.05) | 87.61 | 1.3 | | -0 | 52(6.8) | -5 | [1] | [7] | [4] | 108 | 42 | TP | 0.7 | OpenShort? | | (2) | 5 | 9 | 0 | 10 | 2.3,100 | 54 | | 43 | May/20 | 15 | 87.26 | 87.14 | 87.29(0.01) | 87.38(0.03) | 87.47(0.05) | 87.53 | 1.1 | | -1 | 45(3.1) | -20 | [1] | [7] | [0] | 100 | 32 | TP | 0.5 | OpenShort? | | (1) | 5 | 0 | 1 | 3 | 2,100 | 48 | | 44 | May/20 | 14 | 87.26 | 87.14 | 87.28(0.01) | 87.35(0.04) | 87.43(0.05) | 87.53 | 1.1 | | -1 | 42(5.6) | -10 | [1] | [7] | [4] | 110 | 32 | TP | 1 | OpenShort | | (1) | 5 | 6 | 8 | 5 | 2.4,100 | 48 | | 45 | May/20 | 13 | 87.26 | 87.14 | 87.27(0.01) | 87.32(0.03) | 87.39(0.05) | 87.48 | 0.9 | | -1 | 37(4.7) | -10 | [1] | [7] | [6] | 108 | 22 | RG | 1 | SmallShort | | (1) | 5 | 8 | 14 | 9 | 2.3,100 | 48 | | | | |
| 46 | May/20 | 12 | 87.26 | 87.14 | 87.27(0) | 87.29(0.02) | 87.35(0.04) | 87.41 | 0.6 | | -1 | 32(2.6) | -20 | [0] | [5] | [4] | 98 | 30 | UR | 0.8 | SmallShort | | (0) | 4 | 5 | 14 | 2 | 1.9,100 | 48 | | 47 | May/20 | 11 | 87.26 | 87.14 | 87.27(0) | 87.27(0.03) | 87.32(0.03) | 87.37 | 0.4 | | -1 | 29(0.8) | -5 | [0] | [5] | [5] | 86 | 17 | UR | 0.7 | SmallShort | | (1) | 3 | 3 | 20 | 3 | 1.5,98 | 48 | | 48 | May/20 | 10 | 87.26 | 87.14 | 87.26(0.01) | 87.24(0.02) | 87.3(0.03) | 87.34 | 0.3 | | -1 | 28(-0.5) | -5 | [1] | [5] | [4] | 67 | 7 | RG | 0.6 | Wait | | (0) | 3 | 1 | 22 | 2 | 1.1,89 | 48 | | 49 | May/20 | 9 | 87.26 | 87.14 | 87.26(0) | 87.22(0.01) | 87.28(0.03) | 87.33 | 0.3 | | -1 | 29(-1.4) | -10 | [0] | [4] | [5] | 55 | 17 | UR | 0.7 | SmallShort? | | (0) | 3 | 6 | 18 | 1 | 1,80 | 48 | | 50 | May/19 | 15 | 87.25 | 87.08 | 87.26(-0) | 87.21(0.01) | 87.25(0.02) | 87.28 | 0.1 | | -1 | 30(0) | 0 | [-0] | [2] | [2] | 25 | 5 | UR | 0.4 | SmallShort? | | (-1) | 2 | 0 | 8 | 7 | 0.3,67 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|