Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 24, 2020



BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)


One month low (close): $84.0850      One month high (close): $87.6850

BND Daily Change: -0.04%   Daily StdDev 1.04%   BND EMA_5_Trend: 0.01%   10Minute StdDev: $0.0833

Latest Price :  $87.59(-0.04%)

Tue. Apr 28, 2020($0.1)   Mon. Apr 27, 2020($0.1)   Fri. Apr 24, 2020($0)   Thu. Apr 23, 2020($0.1)   Wed. Apr 22, 2020($0.1)   Tue. Apr 21, 2020($0.1)   Mon. Apr 20, 2020($0.2)   Fri. Apr 17, 2020($0.1)  

BND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Apr. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2415   86.9  87.49  (0)  (0)  87.57(0.0287.580.9    711(0.1)40[0][2][1]3015UR0.1SmallShort?    (1)220-10.6,6579

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.9(daily_ema_20 -0.78%)  
Resistance Levels:
 
2Apr/2414   86.9  87.49  87.53(0.01 (-0)  87.57(-0) 87.560.9    711(-0.1)40[1][1][-0]29-10UT0.1OpenLong    (0)-0-2200.4,6979
3Apr/2413   86.9  87.49  87.53(0.01 (-0)  87.55(-0.0187.580.9    711(0.1)40[1][-0][1]37-3UT0.4OpenLong    (1)-11500.6,7279
4Apr/2412   86.9  87.49  87.52(0.01 87.58(-0.01 87.56(-0.0187.570.9    711(0.1)40[1][-1][-0]30-3RG0.1Wait    (0)-12-500.6,6579
5Apr/2411   86.9  87.49  87.52(0.01 87.59(0.01 87.57(-0.0287.550.9    711(0)35[1][-1][-2]24-15DR-0.2OpenShort    (1)-25-18-60.4,6479
 
6Apr/2410   86.9  87.49  87.51(-0.01 87.58(0.01 87.59(-0.0187.510.8    711(0)20[-1][-0][-5]228RG-1SmallLong    (0)-1-5-19-60,7279
7Apr/249   86.9  87.49  87.52(0.01 87.57(0.01 87.6(-0.0187.550.9    711(-0.4)30[1][0][-5]45-13DR-0.6OpenShort?    (0)-1-8-14-50.4,8579
8Apr/2315   86.8  87.47  87.51(-0.01 87.56(0.03 87.6(0) 87.621.1    812(0.4)35[-1][2][-1]7820RG0.1Wait?    (0)00-2-31.3,9578
9Apr/2314   86.8  87.47  87.51(0.01 87.53(0.02 87.61(0.0187.621.1    811(0.2)50[1][3][-0]802UT0.1HoldLong    (0)1-2-021.3,9778
10Apr/2313   86.8  87.47  87.51(0.02 87.51(0.02 87.61(0.0487.641.1    811(0.3)50[2][6][3]88-0UT0.4HoldLong    (1)45521.6,9878
 
11Apr/2312   86.8  87.47  87.49(0.01 87.49(0.01 87.57(0.0387.61.1    811(0.2)50[1][5][2]837UT0.4HoldLong    (1)31881.4,9878
12Apr/2311   86.8  87.47  87.48(0.01 87.48(0.01 87.54(0.0487.591.1    810(0.4)50[1][6][6]819UT0.6HoldLong    (1)4-13181.4,9678
13Apr/2310   86.8  87.47  87.47(0.01 87.47(0.02 87.51(0.0687.61.1    810(0.7)50[1][8][7]7315UT1.2OpenLong    (1)603771.8,7878
14Apr/239   86.8  87.47  87.47(0)  87.46(0.02 87.46(0.0587.61.1    89(1)50[0][7][12]5832UR2SmallShort?    (1)5153882,5878
15Apr/2215   86.69  87.37  87.46(0.01 87.44(-0.01 87.42(0.0187.471    98(0.1)50[1][2][4]-13-8UT0.8OpenLong?    (1)132000.2,3280
 
16Apr/2214   86.69  87.37  87.45(-0.01 87.45(-0.01 87.41(-0.0187.441    98(-0.1)45[-1][-0][2]-378UR0.5SmallShort    (0)-1255-0.2,1880
17Apr/2213   86.69  87.37  87.45(-0)  87.46(-0.01 87.42(-0.0187.420.9    98(-2.9)45[-0][0][1]-56-3UR0SmallShort    (-1)-17-7-1-0.6,980
18Apr/2212   86.69  87.37  87.46(-0.03 87.47(-0.03 87.43(-0.0387.360.9    911(-1.5)15[-3][-4][-5]-7313RG-0.8SmallLong    (-1)-3-5-19-3-1.1,580
19Apr/2211   86.69  87.37  87.48(-0.02 87.47(0)  87.45(-0.0287.40.9    913(-1.6)30[-2][-1][-3]-524RG-0.5Wait    (-2)-2-2-10-6-0.8,1880
20Apr/2210   86.69  87.37  87.5(-0.02 87.47(0)  87.47(-0.0287.420.9    914(-2.5)30[-2][-1][-3]-344RG-0.4Wait    (-1)-2-7-0-7-0.7,3480
 
21Apr/229   86.69  87.37  87.52(-0.02 87.5(0.01 87.49(-0.0187.481    917(-1.5)35[-2][1][-1]-1718RG-0.1Wait?    (-2)-1-23-5-0.3,4180
22Apr/2115   86.52  87.26  87.54(-0.01 87.49(0.01 87.5(-0.0187.51    1018(2.9)45[-1][1][1]-228UR0SmallShort?    (-2)-13-01-0.3,3672
23Apr/2114   86.52  87.26  87.55(-0.01 87.48(0.01 87.51(-0.0387.471    1015(-0.3)40[-1][-1][-1]-33-7RG-0.3Wait    (-1)-30-5-6-0.6,3272
24Apr/2113   86.52  87.26  87.56(-0.02 87.48(0)  87.54(0.0187.471    1016(-0.3)40[-2][2][-2]-2713RG-0.5Wait    (-2)1-700-0.6,3872
25Apr/2112   86.52  87.26  87.57(-0.02 87.47(0.01 87.53(0.0387.531.1    1016(-0.4)45[-2][5][0]-2127RG0Wait    (-1)3-121-0.3,3772
 
26Apr/2111   86.52  87.26  87.58(-0.02 87.47(0)  87.51(0.0487.541.1    1016(-0.3)50[-2][5][4]-1730UR0.2SmallShort    (-1)41197-0.3,4172
27Apr/2110   86.52  87.26  87.6(-0.01 87.47(0)  87.48(0.0487.531.1    1017(-0.1)50[-1][5][0]-2811RG0.3Wait    (-1)4-10186-0.4,3272
28Apr/219   86.52  87.26  87.6(-0)  87.46(-0.01 87.45(0.0587.621.2    1017(-0.1)50[-0][6][12]-2712UR1.1SmallShort?    (-1)52121180.1,2172
29Apr/2015   86.35  87.14  87.61(-0.01 87.47(-0.03 87.45(0) 87.431    1217(2.6)50[-1][0][2]-73-10UR0.1SmallShort?    (-1)0272-1.1,569
30Apr/2014   86.35  87.14  87.62(-0.01 87.5(-0.04 87.45(-0) 87.411    1214(0.4)50[-1][-0][1]-83-10UR0SmallShort    (-1)-0222-1.4,269
 
31Apr/2013   86.35  87.14  87.63(-0.01 87.54(-0.05 87.41(-0.0487.391    1214(0.3)50[-1][-4][-1]-90-29RG-0.1Wait    (-2)-40-2-6-1.6,069
32Apr/2012   86.35  87.14  87.63(0)  87.58(-0.05 87.44(-0.0387.391    1214(0.3)50[0][-3][-2]-93-37DR-0.3HoldShort    (0)-3-3-4-5-1.7,069
33Apr/2011   86.35  87.14  87.63(-0)  87.62(-0.03 87.47(-0.0787.421    1213(0)50[-0][-6][-3]-88-47DR-0.4HoldShort    (0)-70-16-9-1.5,069
34Apr/2010   86.35  87.14  87.63(-0)  87.65(-0.03 87.53(-0.0787.421    1213(-0.1)50[-0][-6][-5]-85-47DR-0.8HoldShort    (0)-7-2-22-10-1.5,369
35Apr/209   86.35  87.14  87.63(0)  87.68(-0.03 87.59(-0.0887.441    1213(-0.5)40[0][-7][-11]-80-40DR-1HoldShort?    (0)-8-11-41-9-1.4,569
 
36Apr/1715   86.1  87  87.64(0.01 87.71(-0.02 87.66(-0.0787.541.1    1314(1)45[1][-5][-5]-39-38DR-0.8OpenShort?    (1)-73-30-9-0.7,2972
37Apr/1714   86.1  87  87.63(0.02 87.73(-0.03 87.72(-0.0787.511    1313(-1.6)35[2][-5][-14]-19-47DR-1.2OpenShort    (0)-7-25-28-9-0.7,4972
38Apr/1713   86.1  87  87.61(0.03 87.73(-0)  87.78(0.0187.741.2    1315(-0.6)50[3][4][-2]42-18CR-0.2HoldShort    (3)10-1300.7,7472
39Apr/1712   86.1  87  87.59(0.03 87.75(0.01 87.77(0.0187.741.2    1315(-0.5)50[3][5][-3]52-8CR-0.1HoldShort    (3)1-2-9-50.7,8472
40Apr/1711   86.1  87  87.56(0.03 87.74(0.01 87.77(0) 87.761.2    1316(-0.4)50[3][4][-3]66-10CR0HoldShort    (3)0-101-50.9,9372
 
41Apr/1710   86.1  87  87.54(0.04 87.73(0.04 87.76(0.0287.851.3    1316(0.4)50[4][7][2]806UT0.4HoldLong    (3)25151.4,9572
42Apr/179   86.1  87  87.51(0.04 87.69(0.04 87.74(0.0187.811.3    1316(0.6)50[4][6][4]78-7UT0.3HoldLong?    (3)114-3-21.4,9372
43Apr/1615   85.78  86.85  87.48(0.03 87.66(0.03 87.73(-0.0187.691.1    1515(2.7)50[3][4][-3]64-13CR-0.2HoldShort?    (2)-1-3-11-31,8977
44Apr/1614   85.78  86.85  87.46(0.04 87.63(0.03 87.74(0.0287.721.1    1512(0.2)50[4][7][-2]76-4CR-0.1OpenShort    (2)2-2-8-31.2,9677
45Apr/1613   85.78  86.85  87.43(0.03 87.6(0.04 87.73(0.0487.741.1    1512(0.6)50[3][9][-2]8619CR0OpenShort    (5)4-3-651.5,9877
 
46Apr/1612   85.78  86.85  87.4(0.03 87.57(0.05 87.7(0.0687.771.2    1512(0.9)50[3][12][1]9825UT0.4HoldLong    (3)63-2101.9,10077
47Apr/1611   85.78  86.85  87.37(0.02 87.53(0.07 87.64(0.0687.741.1    1511(0.6)50[2][12][-0]10035TP0.5OpenShort    (2)61-202,10077
48Apr/1610   85.78  86.85  87.35(0.04 87.47(0.06 87.58(0.0687.731.1    1510(0.8)50[4][12][9]10515UT0.9CloseLong    (3)693572.2,10077
49Apr/169   85.78  86.85  87.32(0.04 87.42(0.05 87.52(0.0587.651.1    159(1.1)50[4][11][8]10313UT0.8HoldLong?    (3)5634102.1,10077
50Apr/1515   85.46  86.65  87.29(0.03 87.38(0.04 87.48(0.0587.61.1    148(1.7)50[3][10][11]10522UT0.9HoldLong?    (3)51335102.2,10080
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA