|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $83.6950 One month high (close): $84.4050
BND Daily Change: 0.17% Daily StdDev 0.22% BND EMA_5_Trend: 0.11% 10Minute StdDev: $0.0924
Latest Price : $84.41(0.17%) | Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.1) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 2.1
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 15 | 84.03 | 84.17 | 84.26(0.02) | 84.33(0.02) | 84.37(0.02) | 84.41 | 2.1 | | 9 | 51(3.4) | 50 | [9] | [18] | [9] | 88 | 4 | UT | 0.4 | OpenLong? | | (4) | 9 | 22 | 4 | 8 | 1.6,98 | 72 | Sample size 7 Avg positive next hour return: 0.05%(57%) Avg negative next hour return: -0.01%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.26(hourly_sma_20 -0.18%) 84.17(daily_ema_10 -0.28%) 84.03(daily_ema_20 -0.45%)
Resistance Levels:
|
| | | 2 | Jan/15 | 14 | 84.03 | 84.17 | 84.24(0.01) | 84.32(0.02) | 84.36(0.01) | 84.37 | 1.9 | | 9 | 48(2.8) | 50 | [5] | [13] | [2] | 79 | 12 | UT | 0.1 | OpenLong | | (4) | 5 | 9 | -7 | 1 | 1.5,91 | 72 | | 3 | Jan/15 | 13 | 84.03 | 84.17 | 84.24(0) | 84.31(0.02) | 84.35(0.02) | 84.35 | 1.8 | | 9 | 45(2.6) | 35 | [0] | [16] | [1] | 79 | 15 | UR | 0 | SmallShort | | (4) | 9 | 9 | -11 | -5 | 1.5,91 | 72 | | 4 | Jan/15 | 12 | 84.03 | 84.17 | 84.23(0.01) | 84.29(0.01) | 84.33(0.01) | 84.33 | 1.7 | | 9 | 43(1.9) | 40 | [5] | [10] | [-9] | 76 | 2 | CR | 0 | OpenShort | | (4) | 5 | -22 | -12 | 1 | 1.3,93 | 72 | | 5 | Jan/15 | 11 | 84.03 | 84.17 | 84.22(0.01) | 84.28(0.02) | 84.32(0.03) | 84.37 | 1.9 | | 9 | 41(4.4) | 50 | [5] | [22] | [2] | 100 | 17 | TP | 0.7 | OpenShort | | (4) | 14 | 0 | 8 | 2 | 2,100 | 72 | | | | |
| 6 | Jan/15 | 10 | 84.03 | 84.17 | 84.22(0) | 84.26(0.03) | 84.3(0.03) | 84.37 | 1.9 | | 9 | 36(4.6) | 50 | [0] | [23] | [5] | 113 | 28 | UR | 1.1 | SmallShort | | (0) | 14 | 9 | 11 | 2 | 2.5,100 | 72 | | 7 | Jan/15 | 9 | 84.03 | 84.17 | 84.21(0.02) | 84.24(0.02) | 84.28(0.03) | 84.35 | 1.8 | | 9 | 32(4.3) | 50 | [9] | [23] | [18] | 111 | 7 | UT | 1.2 | HoldLong? | | (4) | 14 | 48 | 11 | 8 | 2.5,98 | 72 | | 8 | Jan/14 | 15 | 84 | 84.11 | 84.2(0.01) | 84.22(0.01) | 84.26(0.01) | 84.26 | 1.6 | | 5 | 27(-5.4) | 45 | [5] | [9] | [-0] | 76 | 2 | UT | 0 | HoldLong? | | (4) | 5 | 0 | -2 | 2 | 1.2,96 | 70 | | 9 | Jan/14 | 14 | 84 | 84.11 | 84.19(0.01) | 84.21(0.02) | 84.25(0.01) | 84.26 | 1.6 | | 5 | 33(-3.8) | 50 | [5] | [12] | [1] | 79 | 2 | UT | 0.2 | HoldLong | | (0) | 5 | 4 | 1 | -6 | 1.3,96 | 70 | | 10 | Jan/14 | 13 | 84 | 84.11 | 84.18(0.01) | 84.19(0.01) | 84.24(0.02) | 84.25 | 1.6 | | 5 | 37(-3.5) | 50 | [5] | [14] | [0] | 78 | 5 | UT | 0.2 | HoldLong | | (4) | 9 | -4 | 8 | 2 | 1.2,98 | 70 | | | | |
| 11 | Jan/14 | 12 | 84 | 84.11 | 84.17(0.01) | 84.18(0.01) | 84.22(0.02) | 84.26 | 1.6 | | 5 | 40(-8.8) | 40 | [5] | [14] | [3] | 82 | 5 | UT | 0.6 | HoldLong | | (4) | 9 | 0 | 13 | 8 | 1.4,97 | 70 | | 12 | Jan/14 | 11 | 84 | 84.11 | 84.16(0.02) | 84.17(0.01) | 84.2(0.02) | 84.26 | 1.6 | | 5 | 49(-9.3) | 50 | [9] | [15] | [10] | 75 | -6 | UT | 0.8 | HoldLong | | (9) | 9 | 22 | 17 | 0 | 1.3,92 | 70 | | 13 | Jan/14 | 10 | 84 | 84.11 | 84.14(0.02) | 84.17(-0) | 84.18(0.01) | 84.22 | 1.4 | | 5 | 58(-7.2) | 50 | [9] | [8] | [4] | 53 | -8 | UT | 0.4 | OpenLong | | (4) | 5 | 4 | 9 | 7 | 0.9,80 | 70 | | 14 | Jan/14 | 9 | 84 | 84.11 | 84.12(0.01) | 84.17(-0) | 84.17(0.02) | 84.21 | 1.3 | | 5 | 65(-6) | 45 | [5] | [12] | [8] | 43 | 5 | UT | 0.4 | OpenLong? | | (9) | 9 | 22 | 2 | 6 | 0.9,70 | 70 | | 15 | Jan/13 | 15 | 84 | 84.08 | 84.11(0.02) | 84.16(-0.01) | 84.15(0.01) | 84.17 | 1.1 | | 5 | 71(-6.5) | 50 | [9] | [5] | [2] | 23 | -8 | UT | 0.2 | OpenLong? | | (4) | 5 | 9 | -4 | 0 | 0.5,60 | 56 | | | | |
| 16 | Jan/13 | 14 | 84 | 84.08 | 84.09(0.01) | 84.16(-0) | 84.14(0.01) | 84.15 | 1 | | 5 | 78(-2.4) | 40 | [5] | [7] | [-2] | 27 | 2 | CR | 0.1 | HoldShort | | (9) | 5 | -4 | -2 | -1 | 0.5,64 | 56 | | 17 | Jan/13 | 13 | 84 | 84.08 | 84.08(0.01) | 84.16(-0) | 84.13(-0.01) | 84.16 | 1.1 | | 5 | 80(-0.9) | 20 | [5] | [-2] | [1] | 37 | -3 | RG | 0.2 | Wait | | (4) | -5 | 4 | -2 | 0 | 0.7,69 | 56 | | 18 | Jan/13 | 12 | 84 | 84.08 | 84.07(0.01) | 84.16(-0) | 84.14(-0.02) | 84.15 | 1 | | 5 | 81(0.1) | 25 | [5] | [-7] | [5] | 35 | -6 | RG | 0.1 | Wait | | (4) | -9 | 17 | -7 | 0 | 0.7,67 | 56 | | 19 | Jan/13 | 11 | 84 | 84.08 | 84.06(0.01) | 84.16(0) | 84.15(-0.03) | 84.12 | 0.8 | | 5 | 81(0.4) | 20 | [5] | [-12] | [-3] | 32 | -8 | DR | -0.2 | OpenShort | | (4) | -14 | 0 | -14 | -6 | 0.5,69 | 56 | | 20 | Jan/13 | 10 | 84 | 84.08 | 84.06(-0) | 84.17(0.01) | 84.18(-0.02) | 84.12 | 0.8 | | 5 | 81(-0.8) | 0 | [0] | [-6] | [-4] | 43 | 5 | DR | -0.5 | OpenShort | | (4) | -9 | -4 | -14 | -6 | 0.6,78 | 56 | | | | |
| 21 | Jan/13 | 9 | 84 | 84.08 | 84.06(-0) | 84.16(0.01) | 84.2(-0.02) | 84.13 | 0.9 | | 5 | 82(0.2) | -30 | [0] | [-6] | [-13] | 55 | 5 | DR | -0.6 | OpenShort? | | (0) | -9 | -30 | -13 | -5 | 0.7,87 | 56 | | 22 | Jan/10 | 15 | 83.98 | 84.06 | 84.06(0) | 84.15(0.03) | 84.21(0.01) | 84.19 | 1.4 | | 5 | 81(2.4) | 5 | [0] | [13] | [-4] | 74 | 23 | CR | -0.2 | HoldShort? | | (0) | 5 | -9 | -6 | -4 | 1.1,96 | 58 | | 23 | Jan/10 | 14 | 83.98 | 84.06 | 84.05(0.01) | 84.12(0.04) | 84.2(0.02) | 84.21 | 1.5 | | 5 | 79(3.3) | 35 | [5] | [21] | [-4] | 84 | 15 | CR | 0.1 | OpenShort | | (4) | 9 | -9 | -3 | -2 | 1.4,99 | 58 | | 24 | Jan/10 | 13 | 83.98 | 84.06 | 84.05(0) | 84.09(0.04) | 84.19(0.04) | 84.23 | 1.7 | | 5 | 76(4.1) | 30 | [0] | [29] | [3] | 93 | 31 | UR | 0.4 | SmallShort | | (4) | 18 | 4 | 9 | 5 | 1.7,100 | 58 | | 25 | Jan/10 | 12 | 83.98 | 84.06 | 84.04(0.01) | 84.05(0.04) | 84.16(0.05) | 84.22 | 1.6 | | 5 | 72(3.4) | 50 | [5] | [34] | [3] | 92 | 23 | UT | 0.6 | OpenLong | | (0) | 23 | 0 | 14 | 4 | 1.7,99 | 58 | | | | |
| 26 | Jan/10 | 11 | 83.98 | 84.06 | 84.04(0) | 84.02(0.03) | 84.12(0.04) | 84.22 | 1.6 | | 5 | 68(3.3) | 50 | [0] | [27] | [16] | 94 | 31 | UR | 1 | SmallShort | | (4) | 18 | 35 | 23 | 10 | 1.9,96 | 58 | | 27 | Jan/10 | 10 | 83.98 | 84.06 | 84.04(0) | 83.99(0.02) | 84.08(0.05) | 84.15 | 1.1 | | 5 | 65(0.7) | 40 | [0] | [29] | [8] | 67 | 23 | UR | 0.7 | SmallShort | | (0) | 23 | 9 | 24 | 10 | 1.2,87 | 58 | | 28 | Jan/10 | 9 | 83.98 | 84.06 | 84.04(0) | 83.97(0.02) | 84.04(0.06) | 84.13 | 1 | | 5 | 64(-2.4) | 50 | [0] | [33] | [14] | 49 | 26 | UR | 0.9 | SmallShort? | | (0) | 27 | 26 | 26 | 8 | 1,74 | 58 | | 29 | Jan/9 | 15 | 83.98 | 84.02 | 84.04(-0) | 83.95(0.01) | 83.99(0.05) | 84.08 | 0.7 | | 4 | 67(-7.4) | 50 | [0] | [26] | [13] | 25 | 23 | UR | 0.9 | SmallShort? | | (0) | 23 | 22 | 32 | 8 | 0.5,62 | 57 | | 30 | Jan/9 | 14 | 83.98 | 84.02 | 84.03(-0.01) | 83.94(-0.01) | 83.95(0.04) | 84.04 | 0.4 | | 4 | 74(-2.9) | 25 | [-4] | [16] | [8] | -5 | 20 | UR | 0.9 | SmallShort | | (-4) | 17 | 9 | 28 | 6 | 0.1,43 | 57 | | | | |
| 31 | Jan/9 | 13 | 83.98 | 84.02 | 84.04(-0.01) | 83.95(-0.01) | 83.92(0.02) | 84.02 | 0.3 | | 4 | 77(-3.4) | 40 | [-4] | [7] | [22] | -30 | 15 | UR | 0.9 | SmallShort | | (-4) | 9 | 52 | 21 | 12 | -0.2,25 | 57 | | 32 | Jan/9 | 12 | 83.98 | 84.02 | 84.05(-0.01) | 83.96(-0.02) | 83.92(-0) | 83.92 | -0.4 | | 4 | 80(1.3) | 35 | [-4] | [-4] | [9] | -72 | -10 | RG | 0.2 | Wait | | (-4) | 0 | 22 | 10 | -2 | -1.2,8 | 57 | | 33 | Jan/9 | 11 | 83.98 | 84.02 | 84.06(-0.02) | 83.98(-0.02) | 83.9(-0.02) | 83.88 | -0.7 | | 4 | 79(4.9) | -10 | [-9] | [-14] | [0] | -88 | -5 | DT | -0.2 | OpenShort | | (-9) | -9 | 0 | 1 | -2 | -1.6,2 | 57 | | 34 | Jan/9 | 10 | 83.98 | 84.02 | 84.08(-0.01) | 84(-0.03) | 83.92(-0.02) | 83.88 | -0.7 | | 4 | 74(2.1) | 15 | [-4] | [-15] | [2] | -94 | -15 | RG | -0.4 | Wait | | (-9) | -9 | 4 | 4 | -4 | -1.9,4 | 57 | | 35 | Jan/9 | 9 | 83.98 | 84.02 | 84.09(-0.02) | 84.02(-0.03) | 83.94(-0.04) | 83.87 | -0.8 | | 4 | 72(4) | -45 | [-9] | [-25] | [-15] | -102 | -20 | DT | -0.7 | HoldShort? | | (-4) | -17 | -43 | 2 | -10 | -2.2,3 | 57 | | | | |
| 36 | Jan/8 | 15 | 83.97 | 83.99 | 84.11(-0.02) | 84.05(-0.02) | 83.97(-0.05) | 83.95 | -0.1 | | 0 | 68(6.5) | -40 | [-9] | [-27] | [3] | -90 | -12 | DP | -0.2 | OpenShort? | | (-9) | -22 | 9 | 3 | -1 | -1.7,3 | 50 | | 37 | Jan/8 | 14 | 83.97 | 83.99 | 84.13(-0.02) | 84.06(-0.03) | 84.02(-0.04) | 83.93 | -0.3 | | 0 | 61(6.1) | -50 | [-9] | [-25] | [-5] | -105 | -10 | DT | -1 | HoldShort | | (-9) | -17 | -9 | -8 | -4 | -2.2,0 | 50 | | 38 | Jan/8 | 13 | 83.97 | 83.99 | 84.14(-0.02) | 84.09(-0.02) | 84.05(-0.04) | 83.95 | -0.1 | | 0 | 55(7.6) | -50 | [-9] | [-23] | [-10] | -108 | -10 | DT | -1.2 | HoldShort | | (-4) | -17 | -17 | -24 | -8 | -2.3,0 | 50 | | 39 | Jan/8 | 12 | 83.97 | 83.99 | 84.16(-0.01) | 84.1(-0.03) | 84.08(-0.03) | 83.98 | 0.1 | | 0 | 48(8.2) | -40 | [-4] | [-19] | [-16] | -100 | -17 | DT | -1.4 | HoldShort | | (-9) | -13 | -43 | -9 | -2 | -2.5,13 | 50 | | 40 | Jan/8 | 11 | 83.97 | 83.99 | 84.17(-0.01) | 84.12(-0.02) | 84.11(-0.01) | 84.06 | 0.6 | | 0 | 40(3.2) | -30 | [-4] | [-8] | [-17] | -80 | -3 | DT | -0.8 | OpenShort | | (0) | -4 | -52 | 4 | -1 | -1.9,18 | 50 | | | | |
| 41 | Jan/8 | 10 | 83.97 | 83.99 | 84.17(0) | 84.13(-0.01) | 84.12(0.01) | 84.16 | 1.3 | | 0 | 36(0.1) | 20 | [0] | [3] | [10] | -35 | 3 | UR | 0.7 | SmallShort | | (-4) | 4 | 22 | 15 | 0 | -0.4,25 | 50 | | 42 | Jan/8 | 9 | 83.97 | 83.99 | 84.17(-0) | 84.14(-0.01) | 84.11(-0.01) | 84.12 | 1 | | 0 | 36(0.6) | 20 | [0] | [-5] | [6] | -73 | -13 | RG | 0.2 | Wait? | | (0) | -4 | 17 | -1 | -1 | -1.1,5 | 50 | | 43 | Jan/7 | 15 | 83.97 | 83.96 | 84.17(-0) | 84.14(-0) | 84.12(-0.01) | 84.09 | 0.8 | | 0 | 36(-7.2) | 15 | [0] | [-4] | [-4] | -93 | -13 | DR | -0.6 | HoldShort? | | (-4) | -4 | -4 | -13 | -1 | -1.7,0 | 53 | | 44 | Jan/7 | 14 | 83.97 | 83.96 | 84.17(0) | 84.15(-0.01) | 84.13(-0.01) | 84.1 | 0.9 | | 0 | 43(-8) | 5 | [0] | [-6] | [-3] | -79 | -13 | DR | -0.5 | HoldShort | | (0) | -4 | -4 | -12 | 0 | -1.2,1 | 53 | | 45 | Jan/7 | 13 | 83.97 | 83.96 | 84.18(0.01) | 84.16(-0.02) | 84.14(-0.02) | 84.11 | 0.9 | | 0 | 51(-7.9) | 15 | [4] | [-11] | [-8] | -69 | -25 | DR | -0.4 | OpenShort | | (4) | -9 | -17 | -15 | -2 | -0.9,4 | 53 | | | | |
| 46 | Jan/7 | 12 | 83.97 | 83.96 | 84.17(0.01) | 84.17(-0.02) | 84.15(-0.01) | 84.14 | 1.1 | | 0 | 59(-6.7) | 25 | [4] | [-7] | [-4] | -54 | -12 | DR | -0.1 | OpenShort | | (4) | -4 | 0 | -21 | -1 | -0.3,4 | 53 | | 47 | Jan/7 | 11 | 83.97 | 83.96 | 84.16(0.01) | 84.19(-0.01) | 84.16(-0.02) | 84.14 | 1.1 | | 0 | 65(-3.5) | 10 | [4] | [-9] | [-2] | -42 | -15 | DR | -0.2 | OpenShort | | (4) | -9 | 4 | -18 | -2 | -0.2,13 | 53 | | 48 | Jan/7 | 10 | 83.97 | 83.96 | 84.16(0) | 84.2(-0.01) | 84.17(-0.01) | 84.13 | 1.1 | | 0 | 69(-0.8) | -25 | [0] | [-6] | [-12] | -24 | -3 | DR | -0.4 | OpenShort | | (4) | -4 | -30 | -8 | -1 | -0.2,31 | 53 | | 49 | Jan/7 | 9 | 83.97 | 83.96 | 84.15(0.01) | 84.21(-0.01) | 84.18(0.01) | 84.19 | 1.5 | | 0 | 70(-1.6) | 20 | [4] | [4] | [3] | 9 | -7 | UT | 0.1 | OpenLong? | | (4) | 4 | 9 | 3 | 0 | 0.4,49 | 53 | | 50 | Jan/6 | 15 | 83.96 | 83.95 | 84.14(0.01) | 84.21(0) | 84.17(-0.03) | 84.17 | 1.4 | | 0 | 71(-11.6) | 0 | [4] | [-11] | [-1] | 11 | -17 | DR | 0 | OpenShort? | | (0) | -13 | -4 | 4 | 0 | 0.3,53 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|