Trading Signals: BND Stock Price Prediction and Forecast

^ BND: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2017

Trading Signals: BND Stock Price Prediction and Forecast (Mon. Nov. 24, 2014 - Fri. Dec. 22, 2023)

(Vanguard Total Bond Market Index ETF)
BND latest price $81.6100 (-0.13%) ($81.5700 - $81.6900) on Thu. Nov. 16, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.16% (three month average)
RSI   50
Latest Price   $81.6100(-0.13%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   BND declines -0.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support BND advance at 0% a week (0% probability)
LQD(67%)    VCIT(67%)    TLT(58%)    TIP(54%)    VCSH(54%)
Factors Impacting BND price   BND will decline at least -0.08% in a week (0% probabilities).
TBT(-61%)    UUP(-23%)    DIA(-4%)    XHB(-3%)    XOP(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.08% (StdDev 0.16%)
Hourly BBV 0 ()
Intraday Trend -0%

Resistance Level   $81.67
5 Day Moving Average   $81.54(0.09%)
10 Day Moving Average   $81.68(-0.09%)
20 Day Moving Average   $81.67(-0.07%)
To recent high   -1.3%
To recent low   0.2%
Market Cap   $N/A

$. BND price fluctuates within 0.17% (three month std-dev: 0.16%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171216

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_16_2017	81.93	81.67	81.68	81.54	81.57	81.64	81.61(-0.13%)	N/A	N/A	0	0.5	7	10	21	-37	1.64	48%	0	-70.6	0.16%	0	-0.4	50	INF
2	Nov_15_2017	81.93	81.67	81.69	81.57	81.53	81.58	81.72(0.23%)	N/A	N/A	0	1	12	0	22	-17	2.86	46%	-0.01	-61.1	0.16%	0	0.2	60	INF
3	Nov_14_2017	81.94	81.69	81.68	81.59	81.55	81.49	81.53(0.12%)	DP	OpenShort	-75	-0.4	-26	-10	-25	-29	1.66	44%	-0.01	-50	0.16%	0	-1	51	INF
4	Nov_13_2017	81.95	81.72	81.71	81.66	81.64	81.48	81.43(0.01%)	DP	OpenShort	-75	-1.4	-59	-10	-71	-21	1.7	44%	0	-35	0.16%	0	-1.8	45	INF
5	Nov_10_2017	81.95	81.74	81.75	81.75	81.73	81.61	81.42(-0.4%)	DT	OpenShort	-75	-2.1	-66	-10	-86	-4	1.72	44%	-0.01	-15	0.16%	0	-2	40	INF

6	Nov_9_2017	81.96	81.77	81.78	81.83	81.82	81.79	81.75(-0.1%)	N/A	N/A	0	-0.6	-5	-0	-21	44	2.12	48%	-0.01	11.8	0.15%	0	-0.1	52	INF
7	Nov_8_2017	81.97	81.77	81.75	81.82	81.83	81.79	81.83(-0.07%)	UD	OpenLong	75	0.1	17	0	11	36	2.31	48%	0	17.6	0.15%	0	0.4	47	INF
8	Nov_7_2017	81.97	81.78	81.72	81.79	81.8	81.85	81.89(0.04%)	UT	OpenLong	75	0.7	32	0	34	26	2.45	48%	0	5.9	0.15%	0	0.8	50	INF
9	Nov_6_2017	81.97	81.78	81.69	81.76	81.74	81.8	81.86(0.07%)	RB	SmallLong	20	0.7	14	0	20	-4	1.34	48%	-0.01	0	0.15%	0	0.6	44	INF
10	Nov_3_2017	81.98	81.77	81.68	81.75	81.73	81.75	81.8(0.09%)	RB	SmallLong	20	0.4	17	0	27	-13	1.37	50%	0	0	0.15%	0	0.2	43	INF

11	Nov_2_2017	81.98	81.77	81.67	81.72	81.74	81.68	81.73(0.1%)	DP	OpenShort	-65	0.1	-4	-0	9	-41	2.37	50%	0	-17.6	0.16%	0	-0.2	37	INF
12	Nov_1_2017	81.98	81.76	81.68	81.66	81.69	81.71	81.65(-0.15%)	DT	OpenShort	-75	-0.1	-33	0	-20	-72	1.6	50%	0	-35.3	0.15%	0	-0.8	43	INF
13	Oct_31_2017	81.98	81.76	81.7	81.64	81.67	81.79	81.77(-0.06%)	N/A	N/A	0	0.9	32	10	59	-48	1.98	52%	-0.01	-41.2	0.15%	0	0	49	INF
14	Oct_30_2017	81.99	81.76	81.72	81.61	81.6	81.67	81.82(0.23%)	N/A	N/A	0	1.5	27	10	53	-51	1.54	52%	0	-64.7	0.15%	0	0.4	52	INF
15	Oct_27_2017	81.99	81.77	81.73	81.6	81.56	81.54	81.63(0.22%)	DP	OpenShort	-75	0.2	-20	-0	-5	-66	1.73	51%	0	-77.8	0.15%	0	-0.9	48	INF

16	Oct_26_2017	81.99	81.78	81.77	81.61	81.61	81.52	81.45(-0.12%)	DT	OpenShort	-75	-1.1	-48	-10	-43	-61	1.92	51%	0	-77.8	0.15%	0	-2.2	46	INF
17	Oct_25_2017	81.99	81.81	81.82	81.7	81.65	81.58	81.55(-0.09%)	DT	OpenShort	-75	-1.2	-63	-10	-69	-44	1.58	47%	-0.01	-68.8	0.15%	0	-2	45	INF
18	Oct_24_2017	82	81.83	81.84	81.76	81.75	81.7	81.62(-0.17%)	DT	OpenShort	-75	-1	-26	-0	-30	-12	2.29	47%	0	-52.9	0.16%	0	-1.5	45	INF
19	Oct_23_2017	82	81.86	81.84	81.83	81.8	81.73	81.76(0.09%)	N/A	N/A	0	-0.5	-31	-10	-42	2	2.65	49%	-0.01	-33.3	0.16%	0	-0.7	50	INF
20	Oct_20_2017	82.01	81.88	81.84	81.88	81.85	81.81	81.69(-0.24%)	N/A	N/A	0	-1.3	-30	-0	-43	9	1.94	49%	0	-22.2	0.16%	0	-1.3	49	INF

21	Oct_19_2017	82.01	81.89	81.86	81.88	81.92	81.87	81.89(0.05%)	N/A	N/A	0	-0.4	0	-10	-10	30	1.52	52%	0	-17.6	0.16%	0	0	46	INF
22	Oct_18_2017	82.01	81.89	81.85	81.95	81.94	81.89	81.85(-0.16%)	N/A	N/A	0	-0.7	-13	-0	-23	17	1.52	54%	0	-23.5	0.16%	0	-0.4	45	INF
23	Oct_17_2017	82.01	81.9	81.84	81.94	81.95	81.96	81.98(0.01%)	UT	OpenLong	75	0.3	8	0	4	20	1.38	56%	0	-27.8	0.16%	0	0.5	51	INF
24	Oct_16_2017	82.01	81.9	81.82	81.9	81.91	81.99	81.97(-0.1%)	UD	OpenLong	75	0.5	29	10	36	7	1.47	56%	0	-38.9	0.16%	0	0.4	38	INF
25	Oct_13_2017	82.01	81.91	81.8	81.85	81.86	81.93	82.05(0.21%)	RB	SmallLong	20	1.3	43	10	62	-13	1.77	56%		-50	0.16%	0	0.9	39	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.