Trading Signals: BND Stock Price Prediction and Forecast

^ BND: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2017

Trading Signals: BND Stock Price Prediction and Forecast (Mon. Nov. 24, 2014 - Fri. Dec. 22, 2023)

(Vanguard Total Bond Market Index ETF)
BND latest price $81.8600 (0.07%) ($81.8000 - $81.8900) on Mon. Nov. 6, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.15% (three month average)
RSI   44
Latest Price   $81.8600(0.07%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Market Behavior   Growth stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support BND advance at 0% a week (0% probability)
LQD(67%)    VCIT(67%)    TLT(58%)    TIP(54%)    VCSH(54%)
Factors Impacting BND price   BND will decline at least -0.075% in a week (0% probabilities).
TBT(-61%)    UUP(-23%)    DIA(-4%)    XHB(-3%)    XOP(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.075% (StdDev 0.15%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $81.76(0.12%)
10 Day Moving Average   $81.69(0.21%)
20 Day Moving Average   $81.77(0.11%)
To recent high   -1%
To recent low   0.5%
Market Cap   $N/A

$. BND price fluctuates within 0.17% (three month std-dev: 0.15%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171206

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_6_2017	81.97		81.69	81.76	81.74	81.8	81.86(0.07%)	RB	SmallLong	20	0.7	14	0	20	-4	1.34	48%	-0.01	0	0.15%	0	0.6	44	0
2	Nov_3_2017	81.98	81.77	81.68	81.75	81.73	81.75	81.8(0.09%)	RB	SmallLong	20	0.4	17	0	27	-13	1.37	50%	0	0	0.15%	0	0.2	43	0
3	Nov_2_2017	81.98	81.77	81.67	81.72	81.74	81.68	81.73(0.1%)	DP	OpenShort	-65	0.1	-4	-0	9	-41	2.37	50%	0	-17.6	0.16%	0	-0.2	37	0
4	Nov_1_2017	81.98	81.76	81.68	81.66	81.69	81.71	81.65(-0.15%)	DT	OpenShort	-75	-0.1	-33	0	-20	-72	1.6	50%	0	-35.3	0.15%	0	-0.8	43	0
5	Oct_31_2017	81.98	81.76	81.7	81.64	81.67	81.79	81.77(-0.06%)	N/A	N/A	0	0.9	32	10	59	-48	1.98	52%	-0.01	-41.2	0.15%	0	0	49	0

6	Oct_30_2017	81.99	81.76	81.72	81.61	81.6	81.67	81.82(0.23%)	N/A	N/A	0	1.5	27	10	53	-51	1.54	52%	0	-64.7	0.15%	0	0.4	52	0
7	Oct_27_2017	81.99	81.77	81.73	81.6	81.56	81.54	81.63(0.22%)	DP	OpenShort	-75	0.2	-20	-0	-5	-66	1.73	51%	0	-77.8	0.15%	0	-0.9	48	0
8	Oct_26_2017	81.99	81.78	81.77	81.61	81.61	81.52	81.45(-0.12%)	DT	OpenShort	-75	-1.1	-48	-10	-43	-61	1.92	51%	0	-77.8	0.15%	0	-2.2	46	0
9	Oct_25_2017	81.99	81.81	81.82	81.7	81.65	81.58	81.55(-0.09%)	DT	OpenShort	-75	-1.2	-63	-10	-69	-44	1.58	47%	-0.01	-68.8	0.15%	0	-2	45	0
10	Oct_24_2017	82	81.83	81.84	81.76	81.75	81.7	81.62(-0.17%)	DT	OpenShort	-75	-1	-26	-0	-30	-12	2.29	47%	0	-52.9	0.16%	0	-1.5	45	0

11	Oct_23_2017	82	81.86	81.84	81.83	81.8	81.73	81.76(0.09%)	N/A	N/A	0	-0.5	-31	-10	-42	2	2.65	49%	-0.01	-33.3	0.16%	0	-0.7	50	0
12	Oct_20_2017	82.01	81.88	81.84	81.88	81.85	81.81	81.69(-0.24%)	N/A	N/A	0	-1.3	-30	-0	-43	9	1.94	49%	0	-22.2	0.16%	0	-1.3	49	0
13	Oct_19_2017	82.01	81.89	81.86	81.88	81.92	81.87	81.89(0.05%)	N/A	N/A	0	-0.4	0	-10	-10	30	1.52	52%	0	-17.6	0.16%	0	0	46	0
14	Oct_18_2017	82.01	81.89	81.85	81.95	81.94	81.89	81.85(-0.16%)	N/A	N/A	0	-0.7	-13	-0	-23	17	1.52	54%	0	-23.5	0.16%	0	-0.4	45	0
15	Oct_17_2017	82.01	81.9	81.84	81.94	81.95	81.96	81.98(0.01%)	UT	OpenLong	75	0.3	8	0	4	20	1.38	56%	0	-27.8	0.16%	0	0.5	51	0

16	Oct_16_2017	82.01	81.9	81.82	81.9	81.91	81.99	81.97(-0.1%)	UD	OpenLong	75	0.5	29	10	36	7	1.47	56%	0	-38.9	0.16%	0	0.4	38	0
17	Oct_13_2017	82.01	81.91	81.8	81.85	81.86	81.93	82.05(0.21%)	N/A	N/A	0	1.3	43	10	62	-13	1.77	56%	0.01	-50	0.16%	0	0.9	39	0
18	Oct_12_2017	82	81.92	81.8	81.77	81.78	81.82	81.88(0.09%)	N/A	N/A	0	0.6	6	0	26	-53	1.72	56%	0	-71.4	0.16%	0	-0.2	42	0
19	Oct_11_2017	82	81.93	81.79	81.77	81.78	81.79	81.81(0.05%)	DP	OpenShort	-65	0.4	-5	10	16	-69	1.25	56%	0	-90.5	0.16%	0	-0.7	44	0
20	Oct_10_2017	82	81.94	81.8	81.77	81.72	81.74	81.77(0.05%)	N/A	N/A	0	0.2	-0	0	23	-70	4.72	56%	0	-95.5	0.16%	0	-0.9	42	0

21	Oct_9_2017	82	81.97	81.84	81.74	81.73	81.66	81.73(0.1%)	DP	OpenShort	-75	-0.1	-29	-10	-13	-76	0.99	56%	0	-100	0.16%	0	-1.3	37	0
22	Oct_6_2017	82	82	81.89	81.75	81.74	81.69	81.65(-0.11%)	DT	OpenShort	-75	-0.5	-58	-0	-48	-87	1.86	54%	0	-84.6	0.16%	0	-1.7	31	0
23	Oct_5_2017	82	82.04	81.93	81.81	81.78	81.69	81.74(-0.07%)	DT	OpenShort	-75	-0.3	-27	-0	-14	-66	2.86	54%	0	-69	0.16%	0	-1.3	31	0
24	Oct_4_2017	82	82.09	81.95	81.85	81.82	81.79	81.8(0%)	DT	HoldShort	-50	-0.2	-12	-0	3	-55	2.62	54%	0	-64.3	0.16%	0	-1.3	33	0
25	Oct_3_2017	82	82.12	81.97	81.88	81.83	81.76	81.8(0.05%)	DP	OpenShort	-75	-0.3	-52	-10	-45	-74	2.75	49%		-58.6	0.16%	0	-1.3	37	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.